AmericaFirst Historical Data

AmericaFirst Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $0.0₆496
-0.37%
$87,520 $131
Jun 25, 10 AM $0.0₆499
-0.44%
$87,971 $131
Jun 25, 9 AM $0.0₆501
-0.24%
$88,389 $130
Jun 25, 8 AM $0.0₆502
-0.29%
$88,558 $130
Jun 25, 7 AM $0.0₆504
-0.05%
$88,894 $130
Jun 25, 6 AM $0.0₆504
+0.15%
$88,789 $130
Jun 25, 5 AM $0.0₆503
+0.57%
$88,641 $129
Jun 25, 4 AM $0.0₆496
-0.01%
$87,533 $260
Jun 25, 3 AM $0.0₆496
-0.08%
$87,448 $258
Jun 25, 2 AM $0.0₆497
-0.28%
$87,663 $254
Jun 25, 1 AM $0.0₆497
-0.07%
$87,721 $259
Jun 25, 12 AM $0.0₆497
+0.07%
$87,714 $260
Jun 24, 11 PM $0.0₆498
+0.24%
$87,737 $268
Jun 24, 10 PM $0.0₆497
-0.18%
$87,637 $269
Jun 24, 9 PM $0.0₆498
+0.07%
$87,808 $270
Jun 24, 8 PM $0.0₆496
+1.38%
$87,511 $272
Jun 24, 7 PM $0.0₆489
-0.35%
$86,278 $269
Jun 24, 6 PM $0.0₆493
+0.93%
$86,933 $276
Jun 24, 5 PM $0.0₆49
-0.39%
$86,318 $253
Jun 24, 4 PM $0.0₆494
+0.31%
$87,113 $249
Jun 24, 3 PM $0.0₆495
-0.83%
$87,242 $247
Jun 24, 2 PM $0.0₆5
+0.67%
$88,223 $243
Jun 24, 1 PM $0.0₆498
-0.75%
$87,886 $193
Jun 24, 12 PM $0.0₆504
-0.31%
$88,790 $188
Jun 24, 11 AM $0.0₆501
-0.30%
$88,355 $193
Jun 24, 10 AM $0.0₆502
-1.14%
$88,567 $165
Jun 24, 9 AM $0.0₆507
-0.54%
$89,470 $168
Jun 24, 8 AM $0.0₆51
+0.34%
$89,951 $172
Jun 24, 7 AM $0.0₆509
-0.41%
$89,667 $206
Jun 24, 6 AM $0.0₆511
-0.11%
$90,119 $207
Jun 24, 5 AM $0.0₆512
+1.62%
$90,276 $214
Jun 24, 4 AM $0.0₆503
-0.36%
$88,671 $90
Jun 24, 3 AM $0.0₆505
-0.07%
$89,100 $91
Jun 24, 2 AM $0.0₆506
-0.08%
$89,226 $91
Jun 24, 1 AM $0.0₆508
+0.11%
$89,493 $95
Jun 24, 12 AM $0.0₆507
+0.08%
$89,467 $93
Jun 23, 11 PM $0.0₆506
-0.03%
$89,212 $89
Jun 23, 10 PM $0.0₆506
+0.28%
$89,194 $84
Jun 23, 9 PM $0.0₆505
+0.20%
$89,024 $85
Jun 23, 8 PM $0.0₆504
+0.09%
$88,857 $96
Jun 23, 7 PM $0.0₆502
+0.27%
$88,543 $117
Jun 23, 6 PM $0.0₆501
-0.01%
$88,260 $148
Jun 23, 5 PM $0.0₆502
+0.13%
$88,542 $224
Jun 23, 4 PM $0.0₆501
+0.44%
$88,407 $223
Jun 23, 3 PM $0.0₆5
-0.48%
$88,101 $223
Jun 23, 2 PM $0.0₆503
+0.32%
$88,653 $229
Jun 23, 1 PM $0.0₆501
+0.07%
$88,389 $226
Jun 23, 12 PM $0.0₆502
-1.33%
$88,513 $231
Jun 23, 11 AM $0.0₆509
+0.61%
$89,739 $229
Jun 23, 10 AM $0.0₆506
-0.11%
$89,208 $230