AmericaFirst Historical Data

AmericaFirst Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0₆66
-0.01%
$116,437 $2,421
Jun 18, 10 PM $0.0₆66
+0.31%
$116,454 $2,661
Jun 18, 9 PM $0.0₆658
-0.58%
$116,043 $2,653
Jun 18, 8 PM $0.0₆663
+1.50%
$116,942 $2,641
Jun 18, 7 PM $0.0₆652
-0.72%
$114,944 $2,592
Jun 18, 6 PM $0.0₆656
-0.34%
$115,746 $3,058
Jun 18, 5 PM $0.0₆659
+0.61%
$116,258 $3,658
Jun 18, 4 PM $0.0₆654
+0.43%
$115,301 $3,604
Jun 18, 3 PM $0.0₆655
-2.41%
$115,419 $3,685
Jun 18, 2 PM $0.0₆673
+0.09%
$118,728 $4,061
Jun 18, 1 PM $0.0₆671
-0.84%
$118,314 $4,123
Jun 18, 12 PM $0.0₆682
-2.78%
$120,204 $2,837
Jun 18, 11 AM $0.0₆715
-0.36%
$126,136 $2,819
Jun 18, 10 AM $0.0₆718
-1.19%
$126,565 $2,636
Jun 18, 9 AM $0.0₆728
+0.18%
$128,299 $2,601
Jun 18, 8 AM $0.0₆728
+0.11%
$128,282 $2,596
Jun 18, 7 AM $0.0₆727
+2.22%
$128,245 $2,598
Jun 18, 6 AM $0.0₆71
-0.55%
$125,181 $2,506
Jun 18, 5 AM $0.0₆714
-0.22%
$125,879 $2,500
Jun 18, 4 AM $0.0₆716
-0.33%
$126,246 $2,503
Jun 18, 3 AM $0.0₆722
-1.71%
$127,225 $2,505
Jun 18, 2 AM $0.0₆732
-1.86%
$129,140 $2,434
Jun 18, 1 AM $0.0₆748
+0.43%
$131,882 $2,143
Jun 18, 12 AM $0.0₆745
-0.18%
$131,378 $2,144
Jun 17, 11 PM $0.0₆746
-2.72%
$131,505 $2,121
Jun 17, 10 PM $0.0₆767
+0.41%
$135,196 $1,892
Jun 17, 9 PM $0.0₆767
-0.06%
$135,174 $1,885
Jun 17, 8 PM $0.0₆768
+0.58%
$135,404 $1,893
Jun 17, 7 PM $0.0₆765
-2.53%
$134,824 $1,852
Jun 17, 6 PM $0.0₆781
+5.05%
$137,780 $1,341
Jun 17, 5 PM $0.0₆742
-0.01%
$130,806 $844
Jun 17, 4 PM $0.0₆738
+0.48%
$130,134 $937
Jun 17, 3 PM $0.0₆717
+4.63%
$126,491 $1,106
Jun 17, 2 PM $0.0₆684
-1.37%
$120,614 $894
Jun 17, 1 PM $0.0₆693
+0.57%
$122,276 $1,087
Jun 17, 12 PM $0.0₆688
-0.07%
$121,239 $1,869
Jun 17, 11 AM $0.0₆687
-0.36%
$121,154 $1,878
Jun 17, 10 AM $0.0₆689
-0.02%
$121,537 $1,882
Jun 17, 9 AM $0.0₆69
+0.11%
$121,743 $1,887
Jun 17, 8 AM $0.0₆689
-0.67%
$121,526 $1,888
Jun 17, 7 AM $0.0₆695
-0.19%
$122,490 $1,890
Jun 17, 6 AM $0.0₆696
-1.42%
$122,682 $1,896
Jun 17, 5 AM $0.0₆707
+0.13%
$124,716 $1,805
Jun 17, 4 AM $0.0₆707
+0.30%
$124,653 $1,809
Jun 17, 3 AM $0.0₆704
-0.23%
$124,138 $1,818
Jun 17, 2 AM $0.0₆705
+0.44%
$124,264 $1,926
Jun 17, 1 AM $0.0₆697
-0.31%
$122,881 $1,944
Jun 17, 12 AM $0.0₆693
+0.16%
$122,249 $1,937
Jun 16, 11 PM $0.0₆693
-0.05%
$122,283 $1,929
Jun 16, 10 PM $0.0₆695
+0.17%
$122,500 $3,676