Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 9 PM | $0.0₆693 | -0.34% | ||
| Jun 16, 8 PM | $0.0₆694 | +0.01% | ||
| Jun 16, 7 PM | $0.0₆695 | -0.52% | ||
| Jun 16, 6 PM | $0.0₆699 | -0.02% | ||
| Jun 16, 5 PM | $0.0₆695 | -1.12% | ||
| Jun 16, 4 PM | $0.0₆702 | -0.16% | ||
| Jun 16, 3 PM | $0.0₆704 | +2.37% | ||
| Jun 16, 2 PM | $0.0₆688 | -1.33% | ||
| Jun 16, 1 PM | $0.0₆716 | +1.34% | ||
| Jun 16, 12 PM | $0.0₆71 | +1.14% | ||
| Jun 16, 11 AM | $0.0₆701 | -0.38% | ||
| Jun 16, 10 AM | $0.0₆704 | +0.19% | ||
| Jun 16, 9 AM | $0.0₆702 | -0.83% | ||
| Jun 16, 8 AM | $0.0₆704 | +0.50% | ||
| Jun 16, 7 AM | $0.0₆7 | -0.17% | ||
| Jun 16, 6 AM | $0.0₆699 | +0.56% | ||
| Jun 16, 5 AM | $0.0₆695 | +0.31% | ||
| Jun 15, 10 PM | $0.0₆582 | -1.28% | ||
| Jun 15, 9 PM | $0.0₆59 | -1.15% | ||
| Jun 15, 8 PM | $0.0₆601 | -0.29% | ||
| Jun 15, 7 PM | $0.0₆606 | -0.63% | ||
| Jun 15, 6 PM | $0.0₆607 | +0.02% | ||
| Jun 15, 5 PM | $0.0₆607 | -0.40% | ||
| Jun 15, 4 PM | $0.0₆609 | +1.19% | ||
| Jun 15, 3 PM | $0.0₆599 | +0.10% | ||
| Jun 15, 2 PM | $0.0₆629 | +1.24% | ||
| Jun 15, 1 PM | $0.0₆622 | +1.65% | ||
| Jun 15, 12 PM | $0.0₆612 | +2.24% | ||
| Jun 15, 11 AM | $0.0₆593 | +2.36% | ||
| Jun 15, 10 AM | $0.0₆577 | +0.20% | ||
| Jun 15, 9 AM | $0.0₆574 | -0.07% | ||
| Jun 15, 8 AM | $0.0₆574 | -0.05% | ||
| Jun 15, 7 AM | $0.0₆575 | -0.09% | ||
| Jun 15, 6 AM | $0.0₆574 | -0.10% | ||
| Jun 15, 5 AM | $0.0₆575 | -0.10% | ||
| Jun 15, 4 AM | $0.0₆575 | -0.81% | ||
| Jun 15, 3 AM | $0.0₆58 | +0.33% | ||
| Jun 15, 2 AM | $0.0₆58 | +0.13% | ||
| Jun 15, 1 AM | $0.0₆579 | -0.05% | ||
| Jun 15, 12 AM | $0.0₆578 | -0.64% | ||
| Jun 14, 11 PM | $0.0₆579 | +0.46% | ||
| Jun 14, 10 PM | $0.0₆576 | +0.10% | ||
| Jun 14, 9 PM | $0.0₆572 | +2.38% | ||
| Jun 14, 8 PM | $0.0₆559 | +0.53% | ||
| Jun 14, 7 PM | $0.0₆557 | +0.19% | ||
| Jun 14, 6 PM | $0.0₆556 | -0.06% | ||
| Jun 14, 5 PM | $0.0₆557 | -0.24% | ||
| Jun 14, 4 PM | $0.0₆559 | +0.26% | ||
| Jun 14, 1 PM | $0.0₆587 | +0.00% | ||
| Jun 14, 12 PM | $0.0₆588 | -0.48% | ||