AmericaFirst Historical Data

AmericaFirst Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0₆591
+0.01%
$104,133 $1,939
Jun 14, 10 AM $0.0₆591
-0.22%
$104,270 $1,939
Jun 14, 9 AM $0.0₆592
+0.11%
$104,360 $1,958
Jun 14, 8 AM $0.0₆591
+0.04%
$104,292 $1,932
Jun 14, 7 AM $0.0₆59
-0.19%
$104,062 $1,932
Jun 14, 6 AM $0.0₆608
-0.30%
$107,194 $1,933
Jun 14, 5 AM $0.0₆609
-0.08%
$107,395 $1,698
Jun 14, 4 AM $0.0₆611
-0.23%
$107,656 $1,697
Jun 13, 9 PM $0.0₆57
+0.10%
$100,476 $946
Jun 13, 8 PM $0.0₆565
-0.09%
$99,618 $935
Jun 13, 7 PM $0.0₆565
+1.25%
$99,659 $886
Jun 13, 6 PM $0.0₆551
+0.64%
$97,157 $863
Jun 13, 5 PM $0.0₆55
+0.15%
$96,904 $665
Jun 13, 4 PM $0.0₆549
-0.74%
$96,866 $667
Jun 13, 3 PM $0.0₆555
+0.44%
$97,840 $786
Jun 13, 2 PM $0.0₆552
+0.21%
$97,297 $792
Jun 13, 11 AM $0.0₆517
+0.20%
$91,126 $311
Jun 13, 10 AM $0.0₆516
+0.16%
$90,979 $312
Jun 13, 9 AM $0.0₆515
-0.07%
$90,786 $312
Jun 13, 8 AM $0.0₆516
+0.24%
$91,025 $312
Jun 13, 7 AM $0.0₆514
+0.36%
$90,696 $312
Jun 13, 6 AM $0.0₆506
-0.65%
$89,276 $312
Jun 13, 5 AM $0.0₆512
-0.16%
$90,328 $310
Jun 13, 4 AM $0.0₆513
+0.06%
$90,530 $307
Jun 13, 3 AM $0.0₆512
-0.05%
$90,354 $307
Jun 13, 2 AM $0.0₆513
-0.40%
$90,519 $307
Jun 13, 1 AM $0.0₆514
+0.17%
$90,620 $309
Jun 13, 12 AM $0.0₆513
-0.02%
$90,431 $308
Jun 12, 11 PM $0.0₆512
+0.07%
$90,302 $307
Jun 12, 10 PM $0.0₆512
-0.08%
$90,256 $306
Jun 12, 9 PM $0.0₆51
+0.19%
$89,971 $307
Jun 12, 8 PM $0.0₆51
+0.07%
$89,913 $261
Jun 12, 7 PM $0.0₆511
+1.01%
$90,080 $253
Jun 12, 6 PM $0.0₆507
+0.19%
$89,313 $197
Jun 12, 5 PM $0.0₆506
-0.07%
$89,183 $309
Jun 12, 4 PM $0.0₆507
+1.83%
$89,377 $309
Jun 12, 3 PM $0.0₆501
-0.48%
$88,406 $195
Jun 12, 2 PM $0.0₆501
+0.68%
$88,428 $195
Jun 12, 1 PM $0.0₆507
-0.37%
$89,477 $411
Jun 12, 12 PM $0.0₆51
+0.11%
$89,863 $410
Jun 12, 11 AM $0.0₆509
-0.22%
$89,722 $369
Jun 12, 10 AM $0.0₆51
-0.42%
$89,870 $369
Jun 12, 9 AM $0.0₆512
+0.64%
$90,332 $371
Jun 12, 8 AM $0.0₆509
+0.84%
$89,787 $369
Jun 12, 7 AM $0.0₆505
+0.30%
$89,029 $365
Jun 12, 6 AM $0.0₆504
-0.92%
$88,796 $364
Jun 12, 5 AM $0.0₆508
-0.57%
$89,627 $400
Jun 12, 4 AM $0.0₆512
+0.46%
$90,289 $402
Jun 12, 3 AM $0.0₆509
-0.42%
$89,818 $401
Jun 12, 2 AM $0.0₆511
+0.69%
$90,147 $402