AmericaFirst Historical Data

AmericaFirst Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₆518
-0.62%
$ 91,317 $ 1,388
May 26, 6 AM $ 0.0₆521
+2.96%
$ 91,868 $ 1,385
May 26, 5 AM $ 0.0₆506
+0.21%
$ 89,300 $ 1,252
May 26, 4 AM $ 0.0₆505
+0.58%
$ 89,112 $ 1,262
May 26, 3 AM $ 0.0₆502
+0.12%
$ 88,539 $ 1,245
May 26, 2 AM $ 0.0₆502
-0.10%
$ 88,505 $ 1,262
May 26, 1 AM $ 0.0₆501
-0.13%
$ 88,394 $ 1,265
May 26, 12 AM $ 0.0₆502
+1.40%
$ 88,497 $ 1,261
May 25, 11 PM $ 0.0₆495
+0.10%
$ 87,282 $ 1,078
May 25, 10 PM $ 0.0₆494
-0.29%
$ 87,104 $ 1,071
May 25, 9 PM $ 0.0₆495
-0.01%
$ 87,371 $ 1,069
May 25, 8 PM $ 0.0₆495
-0.68%
$ 87,344 $ 1,071
May 25, 7 PM $ 0.0₆52
-0.11%
$ 91,767 $ 561
May 25, 6 PM $ 0.0₆522
-0.05%
$ 91,964 $ 563
May 25, 5 PM $ 0.0₆522
-0.01%
$ 92,075 $ 564
May 25, 4 PM $ 0.0₆521
+0.03%
$ 91,891 $ 576
May 25, 3 PM $ 0.0₆521
-0.05%
$ 91,938 $ 575
May 25, 2 PM $ 0.0₆521
+0.09%
$ 91,838 $ 576
May 25, 1 PM $ 0.0₆52
-0.14%
$ 91,650 $ 574
May 25, 12 PM $ 0.0₆52
-0.01%
$ 91,742 $ 574
May 25, 11 AM $ 0.0₆521
-0.02%
$ 91,906 $ 574
May 25, 10 AM $ 0.0₆521
+0.36%
$ 91,870 $ 568
May 25, 9 AM $ 0.0₆537
-3.83%
$ 94,676 $ 541
May 25, 8 AM $ 0.0₆56
+0.57%
$ 98,727 $ 193
May 25, 7 AM $ 0.0₆556
-0.38%
$ 98,055 $ 191
May 25, 6 AM $ 0.0₆558
-1.66%
$ 98,444 $ 191
May 25, 5 AM $ 0.0₆568
+0.26%
$ 100,136 $ 61
May 25, 4 AM $ 0.0₆564
+0.19%
$ 99,468 $ 59
May 25, 3 AM $ 0.0₆564
-0.25%
$ 99,432 $ 57
May 25, 2 AM $ 0.0₆565
-0.42%
$ 99,690 $ 38
May 25, 1 AM $ 0.0₆569
+0.11%
$ 100,310 $ 37
May 25, 12 AM $ 0.0₆569
+0.19%
$ 100,307 $ 31
May 24, 11 PM $ 0.0₆567
+0.17%
$ 100,047 $ 25
May 24, 10 PM $ 0.0₆565
+0.66%
$ 99,720 $ 68
May 24, 9 PM $ 0.0₆562
-0.34%
$ 99,070 $ 68
May 24, 8 PM $ 0.0₆564
-0.35%
$ 99,440 $ 68
May 24, 7 PM $ 0.0₆565
-0.02%
$ 99,705 $ 69
May 24, 6 PM $ 0.0₆566
-0.22%
$ 99,864 $ 148
May 24, 5 PM $ 0.0₆567
+0.53%
$ 100,067 $ 156
May 24, 4 PM $ 0.0₆564
+0.02%
$ 99,468 $ 173
May 24, 3 PM $ 0.0₆564
+0.01%
$ 99,541 $ 173
May 24, 2 PM $ 0.0₆564
-0.69%
$ 99,482 $ 173
May 24, 1 PM $ 0.0₆569
-0.12%
$ 100,353 $ 182
May 24, 12 PM $ 0.0₆569
-0.48%
$ 100,412 $ 878
May 24, 11 AM $ 0.0₆572
+0.42%
$ 100,892 $ 900
May 24, 10 AM $ 0.0₆57
+0.02%
$ 100,600 $ 913
May 24, 9 AM $ 0.0₆57
+0.31%
$ 100,588 $ 917
May 24, 8 AM $ 0.0₆569
+0.09%
$ 100,279 $ 915
May 24, 7 AM $ 0.0₆568
-0.17%
$ 100,236 $ 1,068
May 24, 6 AM $ 0.0₆568
-0.11%
$ 100,076 $ 1,070