AmericaFirst Historical Data

AmericaFirst Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.0₆507
-0.49%
$89,471 $399
Jun 12, 12 AM $0.0₆509
-0.05%
$89,818 $402
Jun 11, 11 PM $0.0₆51
-0.08%
$89,859 $415
Jun 11, 10 PM $0.0₆51
+0.32%
$89,992 $415
Jun 11, 9 PM $0.0₆509
+0.44%
$89,668 $431
Jun 11, 8 PM $0.0₆506
-0.75%
$89,143 $429
Jun 11, 7 PM $0.0₆503
+0.68%
$88,679 $435
Jun 11, 6 PM $0.0₆499
+0.06%
$87,941 $434
Jun 11, 5 PM $0.0₆504
+1.97%
$88,877 $440
Jun 11, 4 PM $0.0₆495
+0.10%
$87,372 $322
Jun 11, 3 PM $0.0₆497
+0.04%
$87,719 $338
Jun 11, 2 PM $0.0₆497
+2.55%
$87,609 $339
Jun 11, 1 PM $0.0₆482
-0.23%
$84,993 $84
Jun 11, 12 PM $0.0₆483
-0.81%
$85,082 $84
Jun 11, 11 AM $0.0₆485
-0.28%
$85,557 $84
Jun 11, 10 AM $0.0₆485
-0.01%
$85,441 $84
Jun 11, 9 AM $0.0₆484
-0.28%
$85,413 $84
Jun 11, 8 AM $0.0₆486
+0.72%
$85,736 $513
Jun 11, 7 AM $0.0₆482
-0.19%
$85,003 $545
Jun 11, 6 AM $0.0₆485
+0.24%
$85,446 $545
Jun 11, 5 AM $0.0₆481
-0.44%
$84,832 $546
Jun 11, 4 AM $0.0₆482
-0.11%
$84,935 $551
Jun 11, 3 AM $0.0₆48
+0.43%
$84,622 $550
Jun 11, 2 AM $0.0₆478
-0.82%
$84,241 $546
Jun 11, 1 AM $0.0₆48
+0.77%
$84,559 $550
Jun 11, 12 AM $0.0₆475
+0.01%
$83,697 $568
Jun 10, 11 PM $0.0₆474
+0.00%
$83,543 $768
Jun 10, 10 PM $0.0₆472
+0.43%
$83,308 $879
Jun 10, 9 PM $0.0₆472
-0.14%
$83,236 $1,192
Jun 10, 8 PM $0.0₆474
+0.04%
$83,614 $1,380
Jun 10, 7 PM $0.0₆475
-0.26%
$83,740 $1,464
Jun 10, 6 PM $0.0₆476
-0.47%
$83,849 $1,469
Jun 10, 5 PM $0.0₆477
-0.51%
$84,095 $1,461
Jun 10, 4 PM $0.0₆482
-0.92%
$85,078 $1,467
Jun 10, 3 PM $0.0₆485
+0.31%
$85,565 $1,578
Jun 10, 2 PM $0.0₆485
-1.19%
$85,478 $1,585
Jun 10, 1 PM $0.0₆49
+0.93%
$86,393 $1,601
Jun 10, 12 PM $0.0₆486
+1.28%
$85,619 $1,584
Jun 10, 11 AM $0.0₆478
-0.56%
$84,335 $1,593
Jun 10, 10 AM $0.0₆481
+0.15%
$84,792 $1,599
Jun 10, 8 AM $0.0₆506
-1.47%
$89,279 $1,261
Jun 10, 7 AM $0.0₆514
+0.05%
$90,659 $1,220
Jun 10, 6 AM $0.0₆514
+0.03%
$90,643 $1,190
Jun 10, 5 AM $0.0₆514
-0.18%
$90,668 $1,190
Jun 10, 4 AM $0.0₆517
-0.38%
$91,225 $1,243
Jun 10, 3 AM $0.0₆52
+0.37%
$91,633 $1,213
Jun 10, 2 AM $0.0₆519
-0.99%
$91,534 $1,209
Jun 10, 1 AM $0.0₆524
+0.06%
$92,444 $1,213
Jun 10, 12 AM $0.0₆523
-0.62%
$92,160 $1,193
Jun 9, 9 PM $0.0₆501
-0.47%
$88,354 $565