AmericaFirst Historical Data

AmericaFirst Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0₆506
-0.93%
$89,162 $379
Jun 9, 7 PM $0.0₆505
+0.16%
$88,988 $294
Jun 9, 6 PM $0.0₆505
+0.02%
$89,014 $293
Jun 9, 5 PM $0.0₆507
+0.99%
$89,355 $293
Jun 9, 4 PM $0.0₆498
+0.98%
$87,809 $291
Jun 9, 3 PM $0.0₆494
+0.23%
$87,145 $178
Jun 9, 2 PM $0.0₆495
-1.82%
$87,253 $2,228
Jun 9, 1 PM $0.0₆503
-0.30%
$88,707 $2,277
Jun 9, 12 PM $0.0₆504
+0.49%
$88,923 $2,280
Jun 9, 11 AM $0.0₆502
-0.38%
$88,493 $2,289
Jun 9, 10 AM $0.0₆503
-1.25%
$88,624 $2,277
Jun 9, 9 AM $0.0₆509
+1.17%
$89,780 $2,259
Jun 9, 8 AM $0.0₆503
-0.30%
$88,752 $2,260
Jun 9, 7 AM $0.0₆504
-0.11%
$88,933 $2,952
Jun 9, 6 AM $0.0₆505
-0.01%
$89,081 $3,362
Jun 9, 5 AM $0.0₆505
-0.30%
$89,110 $3,364
Jun 9, 4 AM $0.0₆508
+1.38%
$89,497 $3,358
Jun 9, 3 AM $0.0₆501
+0.23%
$88,259 $3,345
Jun 9, 2 AM $0.0₆497
-0.41%
$87,694 $3,336
Jun 9, 1 AM $0.0₆501
-0.09%
$88,364 $3,308
Jun 9, 12 AM $0.0₆502
-0.97%
$88,530 $3,323
Jun 8, 11 PM $0.0₆509
-0.32%
$89,789 $3,301
Jun 8, 10 PM $0.0₆511
-1.00%
$90,093 $3,280
Jun 8, 9 PM $0.0₆516
+0.74%
$91,071 $3,316
Jun 8, 8 PM $0.0₆514
+0.06%
$90,604 $3,294
Jun 8, 7 PM $0.0₆516
+0.59%
$90,978 $3,299
Jun 8, 6 PM $0.0₆512
+0.23%
$90,282 $3,296
Jun 8, 5 PM $0.0₆507
-0.30%
$89,378 $3,283
Jun 8, 4 PM $0.0₆51
-0.56%
$89,885 $3,268
Jun 8, 3 PM $0.0₆511
-0.39%
$90,129 $3,421
Jun 8, 2 PM $0.0₆457
-0.02%
$80,615 $1,389
Jun 8, 1 PM $0.0₆456
-0.27%
$80,416 $1,399
Jun 8, 12 PM $0.0₆455
+0.00%
$80,240 $1,435
Jun 8, 11 AM $0.0₆457
+1.63%
$80,606 $1,439
Jun 8, 10 AM $0.0₆451
+0.23%
$79,608 $1,422
Jun 8, 7 AM $0.0₆412
-0.09%
$72,727 $293
Jun 8, 6 AM $0.0₆413
+0.41%
$72,761 $292
Jun 8, 5 AM $0.0₆41
-0.75%
$72,371 $292
Jun 8, 4 AM $0.0₆413
-0.88%
$72,870 $288
Jun 8, 3 AM $0.0₆416
-0.41%
$73,430 $291
Jun 8, 2 AM $0.0₆418
+0.18%
$73,761 $292
Jun 8, 1 AM $0.0₆416
-1.29%
$73,360 $292
Jun 8, 12 AM $0.0₆422
+0.84%
$74,411 $409
Jun 7, 11 PM $0.0₆42
+0.22%
$73,983 $416
Jun 7, 10 PM $0.0₆42
+2.75%
$74,021 $417
Jun 7, 9 PM $0.0₆408
-0.12%
$71,926 $414
Jun 7, 8 PM $0.0₆408
+0.51%
$71,880 $412
Jun 7, 7 PM $0.0₆406
-1.54%
$71,593 $444
Jun 7, 6 PM $0.0₆413
-0.01%
$72,747 $504
Jun 7, 5 PM $0.0₆413
+0.61%
$72,823 $519