AmericaFirst Historical Data

AmericaFirst Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0₆41
-1.44%
$72,267 $521
Jun 7, 3 PM $0.0₆417
-0.69%
$73,481 $390
Jun 7, 2 PM $0.0₆42
+0.69%
$74,059 $303
Jun 7, 1 PM $0.0₆409
-0.09%
$72,169 $291
Jun 7, 12 PM $0.0₆41
-1.33%
$72,229 $251
Jun 7, 11 AM $0.0₆416
+0.34%
$73,284 $256
Jun 7, 10 AM $0.0₆414
-1.05%
$73,075 $256
Jun 7, 9 AM $0.0₆42
+0.17%
$74,012 $258
Jun 7, 8 AM $0.0₆416
+0.39%
$73,288 $262
Jun 7, 7 AM $0.0₆414
+0.57%
$72,956 $257
Jun 7, 6 AM $0.0₆412
+0.67%
$72,608 $255
Jun 7, 5 AM $0.0₆41
+0.13%
$72,274 $254
Jun 7, 4 AM $0.0₆409
+0.15%
$72,099 $255
Jun 7, 3 AM $0.0₆408
-0.19%
$71,976 $255
Jun 7, 2 AM $0.0₆406
-0.40%
$71,598 $337
Jun 7, 1 AM $0.0₆408
+2.35%
$71,986 $335
Jun 7, 12 AM $0.0₆4
+2.18%
$70,596 $334
Jun 6, 11 PM $0.0₆391
+0.38%
$69,012 $217
Jun 6, 10 PM $0.0₆389
-0.38%
$68,520 $215
Jun 6, 9 PM $0.0₆391
+0.58%
$68,864 $216
Jun 6, 8 PM $0.0₆388
-2.06%
$68,367 $215
Jun 6, 7 PM $0.0₆398
-0.71%
$70,107 $179
Jun 6, 6 PM $0.0₆401
+0.06%
$70,668 $119
Jun 6, 5 PM $0.0₆402
-0.74%
$70,846 $103
Jun 6, 4 PM $0.0₆403
-0.34%
$71,139 $204
Jun 6, 3 PM $0.0₆406
-1.01%
$71,517 $253
Jun 6, 2 PM $0.0₆41
+0.93%
$72,252 $245
Jun 6, 1 PM $0.0₆405
-0.15%
$71,452 $246
Jun 6, 12 PM $0.0₆401
-0.44%
$70,638 $382
Jun 6, 11 AM $0.0₆401
+0.66%
$70,772 $379
Jun 6, 10 AM $0.0₆397
-1.52%
$70,000 $375
Jun 6, 9 AM $0.0₆407
+0.00%
$71,765 $765
Jun 6, 8 AM $0.0₆406
+0.47%
$71,642 $773
Jun 6, 7 AM $0.0₆404
+0.88%
$71,182 $768
Jun 6, 6 AM $0.0₆404
+0.69%
$71,282 $799
Jun 6, 5 AM $0.0₆399
+1.75%
$70,336 $803
Jun 6, 4 AM $0.0₆39
-2.78%
$68,817 $784
Jun 6, 3 AM $0.0₆402
-2.37%
$70,861 $785
Jun 6, 2 AM $0.0₆411
-0.38%
$72,457 $703
Jun 6, 1 AM $0.0₆414
-0.45%
$72,977 $705
Jun 6, 12 AM $0.0₆414
+0.89%
$73,010 $710
Jun 5, 11 PM $0.0₆409
-1.41%
$72,076 $701
Jun 5, 10 PM $0.0₆414
-0.83%
$73,041 $755
Jun 5, 9 PM $0.0₆417
-0.01%
$73,549 $762
Jun 5, 8 PM $0.0₆415
+0.86%
$73,224 $822
Jun 5, 7 PM $0.0₆406
-0.08%
$71,537 $812
Jun 5, 6 PM $0.0₆412
-0.57%
$72,580 $800
Jun 5, 5 PM $0.0₆415
+0.83%
$73,150 $1,599
Jun 5, 4 PM $0.0₆406
-0.64%
$71,576 $1,513
Jun 5, 3 PM $0.0₆407
-0.53%
$71,688 $1,489