AmericaFirst Historical Data

AmericaFirst Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₆412
+0.29%
$72,659 $1,490
Jun 5, 1 PM $0.0₆415
+1.61%
$73,189 $1,491
Jun 5, 12 PM $0.0₆409
-2.44%
$72,032 $1,369
Jun 5, 10 AM $0.0₆447
+0.07%
$78,890 $984
Jun 5, 9 AM $0.0₆446
+1.28%
$78,693 $985
Jun 5, 8 AM $0.0₆442
-1.04%
$77,989 $971
Jun 5, 7 AM $0.0₆447
+1.62%
$78,768 $985
Jun 5, 6 AM $0.0₆437
-1.28%
$77,036 $977
Jun 5, 5 AM $0.0₆446
-0.66%
$78,605 $963
Jun 5, 4 AM $0.0₆449
+0.46%
$79,109 $968
Jun 5, 3 AM $0.0₆448
+0.08%
$78,983 $962
Jun 5, 2 AM $0.0₆45
-0.97%
$79,394 $965
Jun 5, 1 AM $0.0₆454
-0.96%
$80,000 $972
Jun 5, 12 AM $0.0₆46
+0.09%
$81,065 $964
Jun 4, 11 PM $0.0₆458
+0.70%
$80,765 $976
Jun 4, 10 PM $0.0₆454
+0.01%
$80,052 $957
Jun 4, 9 PM $0.0₆453
-1.15%
$79,925 $1,638
Jun 4, 8 PM $0.0₆463
+0.15%
$81,716 $1,641
Jun 4, 7 PM $0.0₆465
-0.24%
$81,931 $1,572
Jun 4, 6 PM $0.0₆465
-9.20%
$82,013 $1,582
Jun 4, 5 PM $0.0₆508
-0.65%
$89,655 $784
Jun 4, 4 PM $0.0₆512
+0.81%
$90,194 $793
Jun 4, 3 PM $0.0₆51
+0.28%
$89,890 $736
Jun 4, 2 PM $0.0₆509
-0.17%
$89,719 $737
Jun 4, 1 PM $0.0₆513
+0.11%
$90,410 $743
Jun 4, 12 PM $0.0₆511
+1.99%
$90,173 $788
Jun 4, 11 AM $0.0₆499
+0.19%
$87,904 $771
Jun 4, 10 AM $0.0₆502
-0.01%
$88,539 $765
Jun 4, 9 AM $0.0₆499
-1.70%
$88,040 $772
Jun 4, 8 AM $0.0₆507
-0.43%
$89,322 $774
Jun 4, 7 AM $0.0₆512
-0.98%
$90,246 $751
Jun 4, 6 AM $0.0₆52
+0.77%
$91,693 $771
Jun 4, 5 AM $0.0₆518
-0.74%
$91,371 $763
Jun 4, 4 AM $0.0₆523
-0.27%
$92,199 $778
Jun 4, 3 AM $0.0₆524
+1.97%
$92,394 $785
Jun 4, 2 AM $0.0₆512
+1.73%
$90,267 $809
Jun 4, 1 AM $0.0₆51
-1.29%
$89,963 $792
Jun 4, 12 AM $0.0₆516
-1.12%
$91,020 $791
Jun 3, 11 PM $0.0₆522
-0.07%
$92,017 $829
Jun 3, 10 PM $0.0₆486
-0.54%
$85,771 $793
Jun 3, 9 PM $0.0₆486
+1.58%
$85,671 $117
Jun 3, 8 PM $0.0₆481
+0.02%
$84,894 $118
Jun 3, 7 PM $0.0₆483
-0.78%
$85,143 $129
Jun 3, 6 PM $0.0₆486
-0.25%
$85,753 $143
Jun 3, 5 PM $0.0₆49
+0.52%
$86,383 $146
Jun 3, 4 PM $0.0₆486
-0.71%
$85,669 $143
Jun 3, 3 PM $0.0₆488
-0.25%
$86,107 $144
Jun 3, 2 PM $0.0₆49
-0.02%
$86,427 $158
Jun 3, 1 PM $0.0₆491
-0.81%
$86,547 $206
Jun 3, 12 PM $0.0₆494
-0.25%
$87,118 $166