AmericaFirst Historical Data

AmericaFirst Page 34
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0₆497
-0.13%
$87,657 $166
Jun 3, 10 AM $0.0₆498
+0.14%
$87,783 $168
Jun 3, 9 AM $0.0₆496
-0.37%
$87,485 $167
Jun 3, 8 AM $0.0₆497
-0.31%
$87,703 $169
Jun 3, 7 AM $0.0₆499
+0.24%
$88,023 $169
Jun 3, 6 AM $0.0₆5
+1.00%
$88,098 $163
Jun 3, 5 AM $0.0₆493
+1.28%
$86,985 $162
Jun 3, 4 AM $0.0₆486
+1.05%
$85,680 $583
Jun 3, 3 AM $0.0₆483
-1.45%
$85,181 $575
Jun 3, 2 AM $0.0₆491
-0.14%
$86,543 $1,129
Jun 3, 1 AM $0.0₆491
-0.07%
$86,621 $1,223
Jun 3, 12 AM $0.0₆491
+1.58%
$86,648 $1,224
Jun 2, 11 PM $0.0₆482
+0.12%
$84,940 $1,210
Jun 2, 10 PM $0.0₆486
-0.92%
$85,666 $1,203
Jun 2, 9 PM $0.0₆491
+0.45%
$86,643 $1,216
Jun 2, 8 PM $0.0₆487
-0.39%
$85,940 $1,209
Jun 2, 7 PM $0.0₆484
-0.74%
$85,388 $1,211
Jun 2, 6 PM $0.0₆489
-0.52%
$86,250 $1,181
Jun 2, 5 PM $0.0₆491
+0.40%
$86,656 $1,144
Jun 2, 4 PM $0.0₆49
+1.57%
$86,460 $1,118
Jun 2, 3 PM $0.0₆484
-0.66%
$85,342 $1,092
Jun 2, 2 PM $0.0₆487
-6.83%
$85,888 $1,107
Jun 2, 1 PM $0.0₆523
-0.17%
$92,245 $691
Jun 2, 12 PM $0.0₆523
-0.01%
$92,228 $693
Jun 2, 10 AM $0.0₆555
+0.13%
$97,877 $634
Jun 2, 9 AM $0.0₆554
-0.30%
$97,758 $58
Jun 2, 8 AM $0.0₆557
-0.08%
$98,140 $151
Jun 2, 7 AM $0.0₆558
+0.39%
$98,312 $124
Jun 2, 6 AM $0.0₆558
+0.12%
$98,352 $124
Jun 2, 5 AM $0.0₆558
-0.87%
$98,348 $125
Jun 2, 4 AM $0.0₆565
+0.01%
$99,675 $149
Jun 2, 3 AM $0.0₆565
+0.34%
$99,544 $149
Jun 2, 2 AM $0.0₆562
-0.21%
$99,180 $144
Jun 2, 1 AM $0.0₆563
+4.81%
$99,321 $144
Jun 2, 12 AM $0.0₆538
-0.37%
$94,910 $126
Jun 1, 11 PM $0.0₆541
-0.10%
$95,428 $179
Jun 1, 10 PM $0.0₆538
-0.17%
$94,891 $394
Jun 1, 9 PM $0.0₆539
-0.44%
$95,084 $393
Jun 1, 8 PM $0.0₆542
-2.34%
$95,534 $394
Jun 1, 7 PM $0.0₆555
+0.22%
$97,861 $390
Jun 1, 6 PM $0.0₆556
+0.02%
$97,962 $392
Jun 1, 5 PM $0.0₆556
+0.78%
$98,025 $416
Jun 1, 4 PM $0.0₆55
+0.43%
$97,014 $430
Jun 1, 3 PM $0.0₆549
+0.33%
$96,864 $480
Jun 1, 2 PM $0.0₆548
-0.35%
$96,618 $482
Jun 1, 1 PM $0.0₆552
-0.58%
$97,345 $485
Jun 1, 12 PM $0.0₆556
-1.30%
$98,000 $490
Jun 1, 11 AM $0.0₆564
-0.01%
$99,427 $393
Jun 1, 10 AM $0.0₆562
-0.17%
$99,185 $394
Jun 1, 9 AM $0.0₆564
+0.40%
$99,484 $393