AmericaFirst Historical Data

AmericaFirst Page 35
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0₆562
-0.24%
$99,142 $389
Jun 1, 7 AM $0.0₆565
-0.19%
$99,624 $390
Jun 1, 6 AM $0.0₆565
-0.43%
$99,683 $367
Jun 1, 5 AM $0.0₆568
-0.25%
$100,135 $368
Jun 1, 4 AM $0.0₆57
-0.50%
$100,509 $386
Jun 1, 3 AM $0.0₆574
+0.02%
$101,130 $391
Jun 1, 2 AM $0.0₆57
+0.02%
$100,584 $387
Jun 1, 1 AM $0.0₆573
-0.81%
$100,975 $393
Jun 1, 12 AM $0.0₆571
+2.54%
$100,750 $388
May 31, 11 PM $0.0₆556
-0.60%
$97,972 $132
May 31, 10 PM $0.0₆559
+0.21%
$98,563 $557
May 31, 9 PM $0.0₆558
+0.23%
$98,317 $572
May 31, 8 PM $0.0₆556
+0.20%
$98,022 $570
May 31, 7 PM $0.0₆554
-0.21%
$97,673 $591
May 31, 6 PM $0.0₆556
+3.13%
$97,978 $654
May 31, 5 PM $0.0₆539
+0.31%
$95,011 $631
May 31, 4 PM $0.0₆537
-1.58%
$94,665 $629
May 31, 3 PM $0.0₆547
+0.58%
$96,416 $571
May 31, 2 PM $0.0₆544
-0.93%
$95,854 $568
May 31, 1 PM $0.0₆549
+0.24%
$96,866 $573
May 31, 12 PM $0.0₆548
+0.03%
$96,646 $572
May 31, 11 AM $0.0₆547
+0.39%
$96,531 $570
May 31, 10 AM $0.0₆545
-0.33%
$96,155 $572
May 31, 9 AM $0.0₆548
+0.25%
$96,623 $575
May 31, 8 AM $0.0₆546
+0.17%
$96,317 $575
May 31, 7 AM $0.0₆545
-0.37%
$96,175 $645
May 31, 6 AM $0.0₆548
-0.18%
$96,593 $647
May 31, 5 AM $0.0₆549
-0.13%
$96,829 $649
May 31, 4 AM $0.0₆55
-0.25%
$96,919 $650
May 31, 3 AM $0.0₆55
+0.13%
$97,054 $630
May 31, 2 AM $0.0₆549
-0.19%
$96,780 $630
May 31, 1 AM $0.0₆55
-0.02%
$97,018 $624
May 30, 7 PM $0.0₆604
+0.00%
$106,453 $1,119
May 30, 6 PM $0.0₆604
-0.07%
$106,439 $1,222
May 30, 5 PM $0.0₆602
-0.06%
$106,100 $1,250
May 30, 4 PM $0.0₆602
+0.52%
$106,173 $1,246
May 30, 3 PM $0.0₆598
+0.01%
$105,518 $1,229
May 30, 2 PM $0.0₆6
+0.39%
$105,739 $1,226
May 30, 1 PM $0.0₆597
-0.03%
$105,184 $1,223
May 30, 12 PM $0.0₆598
+0.05%
$105,367 $1,418
May 30, 11 AM $0.0₆598
-0.01%
$105,438 $1,419
May 30, 10 AM $0.0₆598
-0.29%
$105,458 $1,507
May 30, 9 AM $0.0₆599
+0.15%
$105,641 $1,789
May 30, 8 AM $0.0₆598
-0.95%
$105,461 $1,917
May 30, 7 AM $0.0₆604
-0.29%
$106,434 $1,831
May 30, 6 AM $0.0₆606
-0.06%
$106,872 $1,836
May 30, 5 AM $0.0₆605
+0.17%
$106,746 $2,066
May 30, 4 AM $0.0₆603
-0.88%
$106,312 $2,076
May 30, 3 AM $0.0₆609
-0.37%
$107,469 $2,104
May 30, 2 AM $0.0₆611
+0.06%
$107,781 $2,169