AmericaFirst Historical Data

AmericaFirst Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.0₆613
+0.47%
$108,159 $2,169
May 29, 11 PM $0.0₆647
+0.45%
$114,173 $1,425
May 29, 10 PM $0.0₆644
+3.08%
$113,626 $1,419
May 29, 9 PM $0.0₆629
-0.01%
$110,961 $1,147
May 29, 8 PM $0.0₆631
+0.18%
$111,215 $2,471
May 29, 7 PM $0.0₆63
+0.21%
$111,112 $2,559
May 29, 6 PM $0.0₆632
+2.98%
$111,491 $2,595
May 29, 5 PM $0.0₆617
+0.33%
$108,750 $2,522
May 29, 4 PM $0.0₆616
+0.55%
$108,564 $2,545
May 29, 3 PM $0.0₆617
+2.10%
$108,845 $2,537
May 29, 2 PM $0.0₆602
-0.33%
$106,086 $5,483
May 29, 1 PM $0.0₆603
-0.98%
$106,302 $5,568
May 29, 12 PM $0.0₆609
-0.38%
$107,321 $5,342
May 29, 11 AM $0.0₆612
-1.70%
$107,938 $5,386
May 29, 10 AM $0.0₆623
+2.64%
$109,779 $5,297
May 29, 9 AM $0.0₆598
+0.48%
$105,433 $5,032
May 29, 8 AM $0.0₆596
+0.59%
$105,058 $4,887
May 29, 7 AM $0.0₆591
-0.30%
$104,263 $4,932
May 29, 6 AM $0.0₆593
-2.47%
$104,543 $4,989
May 29, 5 AM $0.0₆606
+0.06%
$106,886 $4,792
May 29, 4 AM $0.0₆606
-0.51%
$106,801 $4,811
May 29, 3 AM $0.0₆608
+0.53%
$107,303 $4,757
May 29, 2 AM $0.0₆604
+0.02%
$106,520 $4,730
May 29, 1 AM $0.0₆603
-0.46%
$106,406 $4,700
May 29, 12 AM $0.0₆607
+0.10%
$107,016 $4,718
May 28, 11 PM $0.0₆606
+0.00%
$106,899 $4,719
May 28, 9 PM $0.0₆572
-4.70%
$100,869 $4,704
May 28, 8 PM $0.0₆599
+0.61%
$105,669 $3,395
May 28, 7 PM $0.0₆593
-3.84%
$104,565 $3,349
May 28, 6 PM $0.0₆615
+0.60%
$108,497 $3,300
May 28, 5 PM $0.0₆612
+0.30%
$107,956 $3,298
May 28, 4 PM $0.0₆607
+0.63%
$107,090 $3,275
May 28, 3 PM $0.0₆596
-0.05%
$105,135 $3,389
May 28, 2 PM $0.0₆496
-6.82%
$87,430 $394
May 28, 1 PM $0.0₆53
-0.23%
$93,483 $302
May 28, 12 PM $0.0₆529
+0.35%
$93,315 $299
May 28, 11 AM $0.0₆527
-0.26%
$92,927 $271
May 28, 10 AM $0.0₆53
+0.01%
$93,381 $271
May 28, 9 AM $0.0₆529
+0.20%
$93,276 $269
May 28, 8 AM $0.0₆528
-0.12%
$93,035 $268
May 28, 7 AM $0.0₆529
+5.33%
$93,239 $270
May 28, 6 AM $0.0₆499
-0.25%
$88,060 $152
May 28, 5 AM $0.0₆5
+0.09%
$88,230 $344
May 28, 4 AM $0.0₆499
+0.28%
$88,045 $431
May 28, 3 AM $0.0₆501
-1.42%
$88,270 $431
May 28, 2 AM $0.0₆508
+0.16%
$89,567 $439
May 28, 1 AM $0.0₆507
-0.52%
$89,332 $430
May 28, 12 AM $0.0₆51
+0.61%
$89,953 $431
May 27, 11 PM $0.0₆506
-0.59%
$89,262 $425
May 27, 10 PM $0.0₆51
+0.12%
$89,964 $427