AmericaFirst Historical Data

AmericaFirst Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₆512
-0.51%
$90,358 $427
May 27, 8 PM $0.0₆514
-0.13%
$90,714 $447
May 27, 7 PM $0.0₆515
+0.65%
$90,796 $447
May 27, 6 PM $0.0₆51
-0.01%
$89,931 $1,067
May 27, 5 PM $0.0₆511
-0.61%
$90,060 $1,118
May 27, 4 PM $0.0₆513
-1.86%
$90,403 $1,117
May 27, 3 PM $0.0₆524
+0.92%
$92,424 $1,017
May 27, 2 PM $0.0₆517
+0.09%
$91,253 $1,014
May 27, 1 PM $0.0₆517
-0.90%
$91,081 $1,010
May 27, 12 PM $0.0₆522
+0.50%
$92,099 $1,018
May 27, 11 AM $0.0₆52
-0.01%
$91,698 $1,015
May 27, 10 AM $0.0₆52
+0.08%
$91,730 $1,017
May 27, 9 AM $0.0₆521
-0.21%
$91,787 $1,017
May 27, 8 AM $0.0₆522
+0.91%
$92,097 $1,020
May 27, 7 AM $0.0₆505
-0.23%
$89,073 $1,017
May 27, 6 AM $0.0₆506
-1.35%
$89,187 $1,018
May 27, 5 AM $0.0₆513
+0.03%
$90,390 $1,082
May 27, 4 AM $0.0₆51
-1.45%
$89,927 $1,082
May 27, 3 AM $0.0₆523
-0.16%
$92,182 $1,004
May 27, 2 AM $0.0₆522
-0.24%
$92,053 $1,005
May 27, 1 AM $0.0₆523
-0.09%
$92,230 $1,006
May 27, 12 AM $0.0₆523
+0.03%
$92,166 $1,019
May 26, 11 PM $0.0₆523
+0.04%
$92,219 $1,205
May 26, 10 PM $0.0₆523
-0.15%
$92,250 $1,217
May 26, 9 PM $0.0₆524
-0.38%
$92,459 $1,220
May 26, 8 PM $0.0₆526
-0.06%
$92,765 $1,194
May 26, 7 PM $0.0₆526
-0.16%
$92,727 $1,708
May 26, 6 PM $0.0₆513
-0.40%
$90,507 $1,696
May 26, 5 PM $0.0₆514
-0.66%
$90,702 $997
May 26, 4 PM $0.0₆519
+0.04%
$91,437 $1,002
May 26, 3 PM $0.0₆519
-0.61%
$91,603 $1,003
May 26, 2 PM $0.0₆522
-0.25%
$92,135 $1,008
May 26, 1 PM $0.0₆521
-0.32%
$91,962 $1,010
May 26, 12 PM $0.0₆522
-0.09%
$92,020 $1,009
May 26, 11 AM $0.0₆522
-0.33%
$92,123 $1,007
May 26, 10 AM $0.0₆524
+1.20%
$92,484 $1,016
May 26, 9 AM $0.0₆518
+0.04%
$91,376 $1,039
May 26, 8 AM $0.0₆519
+0.05%
$91,435 $1,386
May 26, 7 AM $0.0₆518
-0.62%
$91,317 $1,388
May 26, 6 AM $0.0₆521
+2.96%
$91,868 $1,385
May 26, 5 AM $0.0₆506
+0.21%
$89,300 $1,252
May 26, 4 AM $0.0₆505
+0.58%
$89,112 $1,262
May 26, 3 AM $0.0₆502
+0.12%
$88,539 $1,245
May 26, 2 AM $0.0₆502
-0.10%
$88,505 $1,262
May 26, 1 AM $0.0₆501
-0.13%
$88,394 $1,265
May 26, 12 AM $0.0₆502
+1.40%
$88,497 $1,261
May 25, 11 PM $0.0₆495
+0.10%
$87,282 $1,078
May 25, 10 PM $0.0₆494
-0.29%
$87,104 $1,071
May 25, 9 PM $0.0₆495
-0.01%
$87,371 $1,069
May 25, 8 PM $0.0₆495
-0.68%
$87,344 $1,071