AmericaFirst Historical Data

AmericaFirst Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.0₆52
-0.11%
$91,767 $561
May 25, 6 PM $0.0₆522
-0.05%
$91,964 $563
May 25, 5 PM $0.0₆522
-0.01%
$92,075 $564
May 25, 4 PM $0.0₆521
+0.03%
$91,891 $576
May 25, 3 PM $0.0₆521
-0.05%
$91,938 $575
May 25, 2 PM $0.0₆521
+0.09%
$91,838 $576
May 25, 1 PM $0.0₆52
-0.14%
$91,650 $574
May 25, 12 PM $0.0₆52
-0.01%
$91,742 $574
May 25, 11 AM $0.0₆521
-0.02%
$91,906 $574
May 25, 10 AM $0.0₆521
+0.36%
$91,870 $568
May 25, 9 AM $0.0₆537
-3.83%
$94,676 $541
May 25, 8 AM $0.0₆56
+0.57%
$98,727 $193
May 25, 7 AM $0.0₆556
-0.38%
$98,055 $191
May 25, 6 AM $0.0₆558
-1.66%
$98,444 $191
May 25, 5 AM $0.0₆568
+0.26%
$100,136 $61
May 25, 4 AM $0.0₆564
+0.19%
$99,468 $59
May 25, 3 AM $0.0₆564
-0.25%
$99,432 $57
May 25, 2 AM $0.0₆565
-0.42%
$99,690 $38
May 25, 1 AM $0.0₆569
+0.11%
$100,310 $37
May 25, 12 AM $0.0₆569
+0.19%
$100,307 $31
May 24, 11 PM $0.0₆567
+0.17%
$100,047 $25
May 24, 10 PM $0.0₆565
+0.66%
$99,720 $68
May 24, 9 PM $0.0₆562
-0.34%
$99,070 $68
May 24, 8 PM $0.0₆564
-0.35%
$99,440 $68
May 24, 7 PM $0.0₆565
-0.02%
$99,705 $69
May 24, 6 PM $0.0₆566
-0.22%
$99,864 $148
May 24, 5 PM $0.0₆567
+0.53%
$100,067 $156
May 24, 4 PM $0.0₆564
+0.02%
$99,468 $173
May 24, 3 PM $0.0₆564
+0.01%
$99,541 $173
May 24, 2 PM $0.0₆564
-0.69%
$99,482 $173
May 24, 1 PM $0.0₆569
-0.12%
$100,353 $182
May 24, 12 PM $0.0₆569
-0.48%
$100,412 $878
May 24, 11 AM $0.0₆572
+0.42%
$100,892 $900
May 24, 10 AM $0.0₆57
+0.02%
$100,600 $913
May 24, 9 AM $0.0₆57
+0.31%
$100,588 $917
May 24, 8 AM $0.0₆569
+0.09%
$100,279 $915
May 24, 7 AM $0.0₆568
-0.17%
$100,236 $1,068
May 24, 6 AM $0.0₆568
-0.11%
$100,076 $1,070
May 24, 5 AM $0.0₆567
-0.38%
$99,943 $1,530
May 24, 4 AM $0.0₆569
-0.08%
$100,265 $1,609
May 24, 3 AM $0.0₆569
-0.04%
$100,321 $1,721
May 24, 2 AM $0.0₆569
-0.02%
$100,282 $2,272
May 24, 1 AM $0.0₆569
-0.06%
$100,358 $2,471
May 24, 12 AM $0.0₆57
+0.26%
$100,462 $2,968
May 23, 11 PM $0.0₆569
-0.07%
$100,322 $2,961
May 23, 10 PM $0.0₆568
-0.26%
$100,122 $3,167
May 23, 9 PM $0.0₆569
-1.23%
$100,283 $3,362
May 23, 8 PM $0.0₆573
+1.14%
$101,125 $4,278
May 23, 7 PM $0.0₆567
-0.06%
$99,939 $9,234
May 23, 6 PM $0.0₆573
+0.62%
$101,001 $9,252