AmericaFirst Historical Data

AmericaFirst Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0₆568
-0.11%
$ 100,076 $ 1,070
May 24, 5 AM $ 0.0₆567
-0.38%
$ 99,943 $ 1,530
May 24, 4 AM $ 0.0₆569
-0.08%
$ 100,265 $ 1,609
May 24, 3 AM $ 0.0₆569
-0.04%
$ 100,321 $ 1,721
May 24, 2 AM $ 0.0₆569
-0.02%
$ 100,282 $ 2,272
May 24, 1 AM $ 0.0₆569
-0.06%
$ 100,358 $ 2,471
May 24, 12 AM $ 0.0₆57
+0.26%
$ 100,462 $ 2,968
May 23, 11 PM $ 0.0₆569
-0.07%
$ 100,322 $ 2,961
May 23, 10 PM $ 0.0₆568
-0.26%
$ 100,122 $ 3,167
May 23, 9 PM $ 0.0₆569
-1.23%
$ 100,283 $ 3,362
May 23, 8 PM $ 0.0₆573
+1.14%
$ 101,125 $ 4,278
May 23, 7 PM $ 0.0₆567
-0.06%
$ 99,939 $ 9,234
May 23, 6 PM $ 0.0₆573
+0.62%
$ 101,001 $ 9,252
May 23, 5 PM $ 0.0₆569
+0.36%
$ 100,329 $ 9,227
May 23, 4 PM $ 0.0₆567
+0.14%
$ 99,931 $ 9,430
May 23, 3 PM $ 0.0₆566
+0.04%
$ 99,822 $ 9,541
May 23, 2 PM $ 0.0₆565
-3.08%
$ 99,579 $ 9,574
May 23, 1 PM $ 0.0₆581
+5.00%
$ 102,539 $ 9,635
May 23, 12 PM $ 0.0₆554
+0.28%
$ 97,727 $ 8,946
May 23, 11 AM $ 0.0₆551
+0.39%
$ 97,202 $ 8,931
May 23, 10 AM $ 0.0₆549
-0.53%
$ 96,795 $ 8,894
May 23, 9 AM $ 0.0₆551
+0.48%
$ 97,234 $ 8,925
May 23, 8 AM $ 0.0₆548
-2.44%
$ 96,672 $ 8,878
May 23, 7 AM $ 0.0₆57
-0.10%
$ 100,533 $ 8,657
May 23, 6 AM $ 0.0₆571
-1.89%
$ 100,717 $ 8,792
May 23, 5 AM $ 0.0₆582
+0.32%
$ 102,719 $ 8,382
May 23, 4 AM $ 0.0₆566
-1.81%
$ 99,771 $ 8,344
May 23, 3 AM $ 0.0₆576
+2.43%
$ 101,641 $ 8,198
May 23, 2 AM $ 0.0₆562
+3.31%
$ 99,124 $ 8,115
May 22, 7 PM $ 0.0₆66
-0.53%
$ 116,400 $ 732
May 22, 6 PM $ 0.0₆664
-0.91%
$ 117,014 $ 724
May 22, 5 PM $ 0.0₆687
+2.49%
$ 121,100 $ 679
May 22, 4 PM $ 0.0₆669
-0.17%
$ 117,941 $ 787
May 22, 3 PM $ 0.0₆669
+0.15%
$ 118,057 $ 785
May 22, 2 PM $ 0.0₆676
-0.42%
$ 119,133 $ 845
May 22, 1 PM $ 0.0₆68
-0.10%
$ 119,878 $ 798
May 22, 12 PM $ 0.0₆68
+0.16%
$ 119,842 $ 934
May 22, 11 AM $ 0.0₆677
-0.22%
$ 119,371 $ 1,200
May 22, 10 AM $ 0.0₆679
-0.03%
$ 119,702 $ 1,198
May 22, 9 AM $ 0.0₆679
-0.19%
$ 119,734 $ 1,198
May 22, 8 AM $ 0.0₆68
-0.56%
$ 119,869 $ 1,198
May 22, 7 AM $ 0.0₆684
+0.40%
$ 120,633 $ 1,177
May 22, 6 AM $ 0.0₆682
-1.30%
$ 120,303 $ 1,173
May 22, 5 AM $ 0.0₆691
-0.01%
$ 121,786 $ 1,113
May 22, 4 AM $ 0.0₆691
-0.09%
$ 121,849 $ 1,112
May 22, 3 AM $ 0.0₆691
-0.64%
$ 121,867 $ 1,113
May 22, 2 AM $ 0.0₆695
+0.04%
$ 122,517 $ 1,035
May 22, 1 AM $ 0.0₆693
-0.12%
$ 122,133 $ 1,033
May 22, 12 AM $ 0.0₆697
-0.30%
$ 122,875 $ 1,031
May 21, 11 PM $ 0.0₆699
+0.13%
$ 123,263 $ 993