AmericaFirst Historical Data

AmericaFirst Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0₆384
-0.31%
$ 67,702 $ 68
Aug 7, 1 PM $ 0.0₆386
+0.08%
$ 68,139 $ 60
Aug 7, 12 PM $ 0.0₆386
+0.18%
$ 68,056 $ 64
Aug 7, 11 AM $ 0.0₆385
-0.15%
$ 67,867 $ 64
Aug 7, 10 AM $ 0.0₆386
+0.03%
$ 68,024 $ 64
Aug 7, 9 AM $ 0.0₆386
+0.25%
$ 68,009 $ 63
Aug 7, 8 AM $ 0.0₆384
+0.25%
$ 67,711 $ 64
Aug 7, 7 AM $ 0.0₆383
+0.18%
$ 67,471 $ 64
Aug 7, 6 AM $ 0.0₆383
+0.37%
$ 67,494 $ 62
Aug 7, 5 AM $ 0.0₆381
-0.28%
$ 67,112 $ 44
Aug 7, 4 AM $ 0.0₆382
+0.34%
$ 67,381 $ 45
Aug 7, 3 AM $ 0.0₆383
-0.41%
$ 67,523 $ 45
Aug 7, 2 AM $ 0.0₆385
-0.64%
$ 67,901 $ 45
Aug 7, 1 AM $ 0.0₆388
-0.02%
$ 68,351 $ 152
Aug 7, 12 AM $ 0.0₆387
+0.02%
$ 68,210 $ 151
Aug 6, 11 PM $ 0.0₆386
-0.41%
$ 68,035 $ 149
Aug 6, 10 PM $ 0.0₆387
+0.05%
$ 68,324 $ 117
Aug 6, 9 PM $ 0.0₆387
+0.17%
$ 68,257 $ 119
Aug 6, 8 PM $ 0.0₆386
-0.34%
$ 68,111 $ 119
Aug 6, 7 PM $ 0.0₆387
+0.18%
$ 68,324 $ 225
Aug 6, 6 PM $ 0.0₆388
-0.23%
$ 68,334 $ 342
Aug 6, 5 PM $ 0.0₆39
-0.51%
$ 68,685 $ 343
Aug 6, 4 PM $ 0.0₆391
-0.27%
$ 68,928 $ 343
Aug 6, 3 PM $ 0.0₆393
+0.44%
$ 69,355 $ 365
Aug 6, 2 PM $ 0.0₆391
+0.02%
$ 68,915 $ 362
Aug 6, 1 PM $ 0.0₆391
-0.03%
$ 68,906 $ 362
Aug 6, 12 PM $ 0.0₆391
-0.49%
$ 69,026 $ 359
Aug 6, 11 AM $ 0.0₆394
+0.34%
$ 69,423 $ 358
Aug 6, 10 AM $ 0.0₆393
+0.23%
$ 69,225 $ 357
Aug 6, 9 AM $ 0.0₆391
-1.08%
$ 69,024 $ 356
Aug 6, 8 AM $ 0.0₆396
+0.62%
$ 69,751 $ 368
Aug 6, 7 AM $ 0.0₆393
-0.19%
$ 69,307 $ 365
Aug 6, 6 AM $ 0.0₆394
-0.04%
$ 69,456 $ 366
Aug 6, 5 AM $ 0.0₆394
+0.17%
$ 69,392 $ 368
Aug 6, 4 AM $ 0.0₆392
+0.25%
$ 69,080 $ 371
Aug 6, 3 AM $ 0.0₆392
-0.11%
$ 69,041 $ 371
Aug 6, 2 AM $ 0.0₆393
-0.44%
$ 69,272 $ 372
Aug 6, 1 AM $ 0.0₆403
-0.36%
$ 71,063 $ 400
Aug 6, 12 AM $ 0.0₆404
+0.06%
$ 71,324 $ 401
Aug 5, 11 PM $ 0.0₆404
-0.06%
$ 71,246 $ 401
Aug 5, 10 PM $ 0.0₆405
-0.06%
$ 71,445 $ 400
Aug 5, 9 PM $ 0.0₆406
-0.34%
$ 71,533 $ 449
Aug 5, 8 PM $ 0.0₆408
+0.19%
$ 71,988 $ 448
Aug 5, 7 PM $ 0.0₆402
-1.54%
$ 70,840 $ 341
Aug 5, 6 PM $ 0.0₆409
+0.04%
$ 72,072 $ 330
Aug 5, 5 PM $ 0.0₆409
+0.24%
$ 72,084 $ 330
Aug 5, 4 PM $ 0.0₆408
+0.56%
$ 71,858 $ 330
Aug 5, 3 PM $ 0.0₆408
-0.12%
$ 71,881 $ 311
Aug 5, 2 PM $ 0.0₆407
+0.12%
$ 71,766 $ 310
Aug 5, 1 PM $ 0.0₆405
-0.49%
$ 71,476 $ 311