AmericaFirst Historical Data

AmericaFirst Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0₆743
-0.06%
$130,940 $732
May 19, 4 AM $0.0₆742
+0.22%
$130,852 $734
May 19, 3 AM $0.0₆74
+0.57%
$130,575 $724
May 19, 2 AM $0.0₆739
+0.04%
$130,338 $693
May 19, 1 AM $0.0₆74
+0.23%
$130,526 $691
May 19, 12 AM $0.0₆738
+0.05%
$130,168 $711
May 18, 11 PM $0.0₆739
+0.17%
$130,359 $700
May 18, 10 PM $0.0₆739
-0.16%
$130,290 $756
May 18, 9 PM $0.0₆739
+0.98%
$130,375 $758
May 18, 8 PM $0.0₆733
-0.11%
$129,216 $726
May 18, 7 PM $0.0₆731
+0.96%
$128,846 $730
May 18, 6 PM $0.0₆729
-0.48%
$128,608 $781
May 18, 5 PM $0.0₆735
-2.21%
$129,620 $786
May 18, 4 PM $0.0₆75
-0.06%
$132,186 $465
May 18, 3 PM $0.0₆745
-0.64%
$131,349 $465
May 18, 2 PM $0.0₆75
-2.05%
$132,305 $448
May 18, 1 PM $0.0₆764
-1.01%
$134,641 $254
May 18, 12 PM $0.0₆769
+0.59%
$135,552 $289
May 18, 11 AM $0.0₆764
+0.82%
$134,708 $239
May 18, 10 AM $0.0₆758
-0.23%
$133,709 $238
May 18, 9 AM $0.0₆762
-0.02%
$134,337 $238
May 18, 8 AM $0.0₆76
-0.20%
$134,022 $248
May 18, 7 AM $0.0₆761
-0.12%
$134,244 $248
May 18, 6 AM $0.0₆761
-0.34%
$134,117 $246
May 18, 5 AM $0.0₆765
-0.17%
$134,832 $264
May 18, 4 AM $0.0₆765
+0.07%
$134,917 $261
May 18, 3 AM $0.0₆764
+0.02%
$134,757 $741
May 18, 2 AM $0.0₆766
+0.23%
$135,012 $894
May 18, 1 AM $0.0₆762
-0.42%
$134,402 $963
May 18, 12 AM $0.0₆765
-0.57%
$134,946 $1,034
May 17, 11 PM $0.0₆768
-1.12%
$135,470 $1,044
May 17, 10 PM $0.0₆772
-0.76%
$136,172 $1,051
May 17, 9 PM $0.0₆779
+0.43%
$137,334 $999
May 17, 8 PM $0.0₆775
-0.14%
$136,675 $1,194
May 17, 7 PM $0.0₆774
-0.48%
$136,470 $1,922
May 17, 6 PM $0.0₆777
+0.01%
$136,934 $1,842
May 17, 5 PM $0.0₆776
-0.09%
$136,760 $2,722
May 17, 4 PM $0.0₆778
+0.16%
$137,219 $2,767
May 17, 3 PM $0.0₆777
+0.01%
$136,977 $3,898
May 17, 2 PM $0.0₆776
-0.45%
$136,867 $3,898
May 17, 1 PM $0.0₆781
+0.30%
$137,655 $3,981
May 17, 12 PM $0.0₆779
+0.18%
$137,310 $3,973
May 17, 11 AM $0.0₆778
-0.14%
$137,108 $3,968
May 17, 10 AM $0.0₆779
+0.25%
$137,394 $3,997
May 17, 9 AM $0.0₆776
+0.35%
$136,800 $3,990
May 17, 8 AM $0.0₆774
-0.19%
$136,429 $3,939
May 17, 7 AM $0.0₆775
+0.14%
$136,682 $3,992
May 17, 6 AM $0.0₆774
+0.12%
$136,568 $3,986
May 17, 5 AM $0.0₆774
+0.14%
$136,526 $4,190
May 17, 4 AM $0.0₆773
-2.41%
$136,380 $4,188