AmericaFirst Historical Data

AmericaFirst Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0₆792
-0.15%
$139,676 $3,911
May 17, 2 AM $0.0₆794
+0.03%
$139,949 $3,892
May 16, 8 PM $0.0₆846
+0.00%
$149,221 $3,552
May 16, 3 PM $0.0₆803
+0.40%
$141,552 $1,710
May 16, 2 PM $0.0₆8
-0.92%
$141,081 $853
May 16, 1 PM $0.0₆809
+0.19%
$142,715 $900
May 16, 12 PM $0.0₆809
+0.06%
$142,675 $966
May 16, 11 AM $0.0₆809
+0.32%
$142,675 $966
May 16, 10 AM $0.0₆804
-0.11%
$141,724 $964
May 16, 9 AM $0.0₆807
-0.49%
$142,379 $947
May 16, 8 AM $0.0₆812
-0.36%
$143,195 $955
May 16, 7 AM $0.0₆815
-0.26%
$143,751 $920
May 16, 6 AM $0.0₆801
-0.28%
$141,202 $915
May 16, 5 AM $0.0₆803
+0.14%
$141,673 $701
May 16, 4 AM $0.0₆802
-0.84%
$141,358 $701
May 16, 3 AM $0.0₆826
+0.79%
$145,593 $780
May 16, 2 AM $0.0₆819
+0.18%
$144,470 $505
May 16, 1 AM $0.0₆817
-0.14%
$144,000 $514
May 16, 12 AM $0.0₆82
+0.18%
$144,524 $507
May 15, 11 PM $0.0₆818
+0.04%
$144,235 $524
May 15, 10 PM $0.0₆817
-0.08%
$144,067 $580
May 15, 9 PM $0.0₆818
-0.38%
$144,236 $581
May 15, 8 PM $0.0₆821
-0.05%
$144,857 $582
May 15, 7 PM $0.0₆821
-0.61%
$144,818 $584
May 15, 6 PM $0.0₆826
-0.04%
$145,706 $837
May 15, 5 PM $0.0₆826
+0.15%
$145,725 $841
May 15, 4 PM $0.0₆825
+1.40%
$145,430 $843
May 15, 3 PM $0.0₆812
-0.24%
$143,273 $756
May 15, 2 PM $0.0₆81
+0.71%
$142,803 $772
May 15, 1 PM $0.0₆803
-1.07%
$141,586 $715
May 15, 12 PM $0.0₆813
-0.37%
$143,359 $676
May 15, 11 AM $0.0₆817
-0.38%
$144,138 $755
May 15, 10 AM $0.0₆815
+0.18%
$143,764 $761
May 15, 9 AM $0.0₆815
-0.20%
$143,806 $755
May 15, 8 AM $0.0₆816
-0.12%
$143,944 $883
May 15, 7 AM $0.0₆817
+0.19%
$144,028 $883
May 15, 6 AM $0.0₆814
+0.22%
$143,557 $882
May 15, 5 AM $0.0₆809
-1.34%
$142,635 $879
May 15, 4 AM $0.0₆823
-1.14%
$145,131 $881
May 15, 3 AM $0.0₆834
-0.30%
$147,017 $809
May 15, 2 AM $0.0₆831
-0.10%
$146,575 $771
May 15, 1 AM $0.0₆836
-0.04%
$147,465 $907
May 15, 12 AM $0.0₆838
+0.73%
$147,774 $912
May 14, 11 PM $0.0₆836
-0.91%
$147,508 $885
May 14, 10 PM $0.0₆846
+1.17%
$149,232 $832
May 14, 9 PM $0.0₆838
-0.12%
$147,829 $1,070
May 14, 8 PM $0.0₆835
-1.30%
$147,269 $1,044
May 14, 7 PM $0.0₆869
-1.14%
$153,212 $1,041
May 14, 6 PM $0.0₆872
+0.36%
$153,837 $804
May 14, 5 PM $0.0₆863
+0.50%
$152,230 $751