AmericaFirst Historical Data

AmericaFirst Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $0.0₆86
-0.03%
$151,665 $983
May 14, 3 PM $0.0₆858
-0.22%
$151,225 $1,232
May 14, 2 PM $0.0₆854
+1.75%
$150,624 $1,482
May 14, 1 PM $0.0₆842
-0.10%
$148,514 $1,464
May 14, 12 PM $0.0₆843
+0.94%
$148,574 $1,448
May 14, 11 AM $0.0₆829
-0.18%
$146,214 $1,541
May 14, 10 AM $0.0₆827
+0.19%
$145,919 $1,468
May 14, 9 AM $0.0₆826
+0.91%
$145,684 $1,509
May 14, 8 AM $0.0₆82
+0.12%
$144,516 $2,107
May 14, 7 AM $0.0₆819
+0.04%
$144,401 $2,159
May 14, 6 AM $0.0₆816
-0.37%
$143,909 $2,159
May 14, 5 AM $0.0₆817
+0.12%
$144,087 $2,179
May 14, 4 AM $0.0₆814
+0.41%
$143,593 $2,267
May 14, 3 AM $0.0₆813
+0.03%
$143,426 $2,253
May 14, 2 AM $0.0₆816
+1.35%
$143,834 $2,261
May 14, 1 AM $0.0₆803
+0.12%
$141,614 $2,182
May 14, 12 AM $0.0₆802
+0.41%
$141,437 $2,280
May 13, 11 PM $0.0₆798
+0.09%
$140,645 $2,274
May 13, 10 PM $0.0₆796
+0.61%
$140,400 $2,550
May 13, 9 PM $0.0₆789
-0.44%
$139,159 $2,840
May 13, 8 PM $0.0₆792
+0.42%
$139,732 $2,912
May 13, 7 PM $0.0₆79
-0.32%
$139,278 $5,565
May 13, 6 PM $0.0₆794
+0.12%
$140,016 $5,715
May 13, 5 PM $0.0₆792
-0.90%
$139,690 $5,729
May 13, 4 PM $0.0₆798
-2.15%
$140,804 $5,644
May 13, 3 PM $0.0₆818
-2.53%
$144,209 $5,447
May 13, 9 AM $0.0₆915
+0.03%
$161,327 $4,562
May 13, 8 AM $0.0₆909
+0.69%
$160,381 $7,041
May 13, 7 AM $0.0₆904
+0.09%
$159,467 $7,442
May 13, 6 AM $0.0₆904
-0.05%
$159,362 $7,409
May 13, 5 AM $0.0₆902
-0.55%
$159,081 $7,554
May 13, 4 AM $0.0₆903
-0.02%
$159,305 $7,602
May 13, 3 AM $0.0₆902
+0.20%
$159,135 $9,416
May 13, 2 AM $0.0₆901
+0.00%
$158,844 $9,853
May 12, 8 PM $0.0₆76
-0.59%
$134,069 $8,175
May 12, 7 PM $0.0₆765
-4.20%
$134,867 $8,091
May 12, 6 PM $0.0₆795
+0.16%
$140,267 $9,022
May 12, 5 PM $0.0₆796
-0.67%
$140,327 $9,284
May 12, 4 PM $0.0₆802
+0.54%
$141,439 $10,789
May 12, 3 PM $0.0₆81
-0.76%
$142,823 $10,760
May 12, 2 PM $0.0₆82
-0.30%
$144,635 $10,460
May 12, 1 PM $0.0₆828
-0.13%
$145,924 $10,504
May 12, 12 PM $0.0₆83
+0.37%
$146,421 $10,769
May 12, 11 AM $0.0₆826
-0.03%
$145,739 $10,752
May 12, 10 AM $0.0₆828
-0.32%
$146,005 $10,676
May 12, 9 AM $0.0₆831
+0.19%
$146,545 $10,726
May 12, 4 AM $0.0₆868
+0.00%
$153,107 $7,744
May 12, 3 AM $0.0₆835
-0.18%
$147,295 $5,851
May 11, 9 PM $0.0₆978
+0.00%
$172,391 $3,869
May 11, 8 PM $0.0₆979
-0.34%
$172,632 $3,875