AmericaFirst Historical Data

AmericaFirst Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0₆983
+0.00%
$173,259 $4,054
May 11, 5 PM $0.0₅1
-0.24%
$176,284 $1,309
May 11, 4 PM $0.0₅1
-0.40%
$176,992 $1,368
May 11, 3 PM $0.0₅101
+1.70%
$177,644 $1,349
May 11, 2 PM $0.0₆988
+1.70%
$174,221 $1,282
May 11, 1 PM $0.0₆97
+1.48%
$171,035 $4,095
May 11, 12 PM $0.0₆955
+0.60%
$168,368 $3,927
May 11, 11 AM $0.0₆949
+0.25%
$167,307 $4,097
May 11, 10 AM $0.0₆939
-0.07%
$165,654 $4,085
May 11, 9 AM $0.0₆94
+0.26%
$165,745 $4,085
May 11, 8 AM $0.0₆936
-0.33%
$165,132 $4,067
May 11, 7 AM $0.0₆939
-0.26%
$165,559 $4,008
May 11, 6 AM $0.0₆941
+0.06%
$165,966 $4,006
May 11, 5 AM $0.0₆94
+0.30%
$165,790 $4,183
May 11, 4 AM $0.0₆937
-1.03%
$165,297 $4,172
May 11, 3 AM $0.0₆944
-0.65%
$166,539 $4,139
May 11, 2 AM $0.0₆949
+0.46%
$167,408 $4,182
May 11, 1 AM $0.0₆957
+0.70%
$168,811 $4,280
May 11, 12 AM $0.0₆956
-0.65%
$168,656 $4,094
May 10, 11 PM $0.0₆964
-1.42%
$169,934 $4,176
May 10, 10 PM $0.0₆975
+0.75%
$171,972 $4,043
May 10, 9 PM $0.0₆968
+0.58%
$170,644 $4,003
May 10, 8 PM $0.0₆983
+0.23%
$173,265 $3,979
May 10, 7 PM $0.0₆998
+0.25%
$175,934 $3,717
May 10, 6 PM $0.0₅1
-0.94%
$176,313 $3,655
May 10, 5 PM $0.0₆999
+1.98%
$176,079 $3,692
May 10, 4 PM $0.0₆983
+1.85%
$173,331 $3,601
May 10, 3 PM $0.0₆964
+0.46%
$169,958 $3,881
May 10, 2 PM $0.0₆959
-4.03%
$169,060 $3,859
May 10, 1 PM $0.0₅101
+0.72%
$177,817 $1,129
May 10, 12 PM $0.0₅1
+2.32%
$176,503 $1,110
May 10, 11 AM $0.0₆978
-0.36%
$172,413 $997
May 10, 10 AM $0.0₆98
-0.12%
$172,865 $1,000
May 10, 9 AM $0.0₆98
+0.01%
$172,875 $1,000
May 10, 8 AM $0.0₆978
+0.29%
$172,496 $1,014
May 10, 7 AM $0.0₆975
+0.19%
$171,903 $1,010
May 10, 6 AM $0.0₆989
-0.08%
$174,449 $1,001
May 10, 5 AM $0.0₆99
-0.01%
$174,656 $822
May 10, 4 AM $0.0₆99
+0.06%
$174,657 $983
May 10, 3 AM $0.0₆991
+0.37%
$174,684 $982
May 10, 2 AM $0.0₆987
+0.61%
$174,096 $961
May 10, 1 AM $0.0₆98
-1.16%
$172,754 $925
May 10, 12 AM $0.0₆993
-0.05%
$175,118 $937
May 9, 11 PM $0.0₆993
-2.25%
$175,092 $1,175
May 9, 10 PM $0.0₅102
+0.08%
$179,070 $4,119
May 9, 9 PM $0.0₅101
+0.00%
$178,882 $4,501
May 9, 8 PM $0.0₅101
-0.17%
$178,861 $7,031
May 9, 7 PM $0.0₅101
-0.88%
$178,985 $7,969
May 9, 6 PM $0.0₅102
-1.72%
$180,708 $7,986
May 9, 5 PM $0.0₅104
+0.26%
$184,164 $8,050