AmericaFirst Historical Data

AmericaFirst Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.0₅104
+0.38%
$183,658 $8,557
May 9, 3 PM $0.0₅104
-0.07%
$183,021 $8,540
May 9, 2 PM $0.0₅104
-1.00%
$183,241 $8,471
May 9, 1 PM $0.0₅105
-0.23%
$184,881 $9,190
May 9, 12 PM $0.0₅105
+0.05%
$185,261 $9,223
May 9, 11 AM $0.0₅105
+0.23%
$185,065 $11,233
May 9, 10 AM $0.0₅105
+0.15%
$184,736 $11,211
May 9, 9 AM $0.0₅105
-0.16%
$184,661 $11,200
May 9, 8 AM $0.0₅105
-0.43%
$185,095 $11,231
May 9, 7 AM $0.0₅106
-1.27%
$186,153 $11,354
May 9, 6 AM $0.0₅107
+0.04%
$188,418 $11,285
May 9, 5 AM $0.0₅105
+0.31%
$186,005 $11,379
May 9, 4 AM $0.0₅105
-0.10%
$185,312 $12,158
May 9, 3 AM $0.0₅105
-0.17%
$185,430 $14,561
May 8, 8 PM $0.0₅117
-0.13%
$205,782 $10,513
May 8, 7 PM $0.0₅116
+0.14%
$204,250 $9,567
May 8, 6 PM $0.0₅116
+0.99%
$203,915 $9,525
May 8, 5 PM $0.0₅114
-0.03%
$201,372 $10,516
May 8, 1 PM $0.0₅11
-0.38%
$194,420 $16,736
May 8, 12 PM $0.0₅111
+5.04%
$195,573 $16,873
May 8, 11 AM $0.0₅106
-0.03%
$187,228 $14,872
May 8, 10 AM $0.0₅106
+0.12%
$186,998 $14,855
May 8, 9 AM $0.0₅106
-0.06%
$187,046 $14,832
May 8, 8 AM $0.0₅106
+1.30%
$186,901 $14,864
May 8, 7 AM $0.0₅104
+0.22%
$184,047 $14,818
May 8, 6 AM $0.0₅105
-0.13%
$184,394 $14,790
May 8, 3 AM $0.0₅102
-1.15%
$179,479 $11,414
May 8, 2 AM $0.0₆999
-0.09%
$176,095 $10,169
May 8, 1 AM $0.0₅1
+0.88%
$176,271 $10,163
May 8, 12 AM $0.0₆993
-0.16%
$175,105 $10,088
May 7, 11 PM $0.0₆994
+0.37%
$175,223 $10,092
May 7, 10 PM $0.0₆977
+0.95%
$172,341 $10,167
May 7, 9 PM $0.0₆97
+0.29%
$170,972 $10,382
May 7, 3 PM $0.0₅101
+0.18%
$177,545 $13,640
May 7, 1 PM $0.0₆957
+0.86%
$168,726 $14,290
May 7, 12 PM $0.0₆948
+0.86%
$167,215 $14,367
May 7, 11 AM $0.0₆941
+0.02%
$165,950 $14,327
May 7, 10 AM $0.0₆941
-0.57%
$165,983 $14,322
May 7, 9 AM $0.0₆947
-0.30%
$166,939 $14,222
May 7, 8 AM $0.0₆95
-0.60%
$167,472 $14,317
May 7, 7 AM $0.0₆956
+1.31%
$168,648 $14,312
May 7, 6 AM $0.0₆943
+0.07%
$166,360 $14,372
May 7, 5 AM $0.0₆945
+0.69%
$166,600 $14,674
May 7, 4 AM $0.0₆93
+0.04%
$164,081 $14,845
May 7, 3 AM $0.0₆93
+0.06%
$164,069 $15,348
May 7, 2 AM $0.0₆884
+0.00%
$155,955 $15,286
May 7, 1 AM $0.0₆886
+0.08%
$156,282 $14,729
May 6, 6 PM $0.0₆787
+1.54%
$138,819 $20,401
May 6, 5 PM $0.0₆795
+0.00%
$140,119 $21,183
May 6, 2 PM $0.0₆761
-0.33%
$134,281 $14,952