AmericaFirst Historical Data

AmericaFirst Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0₆766
-3.42%
$134,993 $15,040
May 6, 12 PM $0.0₆794
+0.19%
$140,046 $15,018
May 6, 11 AM $0.0₆794
+0.06%
$139,955 $15,188
May 6, 10 AM $0.0₆791
+0.51%
$139,574 $17,346
May 6, 9 AM $0.0₆786
+0.29%
$138,554 $17,419
May 6, 8 AM $0.0₆779
+0.08%
$137,396 $17,293
May 6, 7 AM $0.0₆779
+0.48%
$137,341 $17,298
May 6, 6 AM $0.0₆776
+0.50%
$136,778 $17,441
May 6, 5 AM $0.0₆787
-0.39%
$138,796 $17,154
May 6, 1 AM $0.0₆83
+0.08%
$146,276 $17,278
May 6, 12 AM $0.0₆838
-0.44%
$147,702 $16,791
May 5, 11 PM $0.0₆836
+0.00%
$147,479 $17,194
May 5, 5 PM $0.0₆702
+0.00%
$123,794 $7,087
May 5, 11 AM $0.0₆586
+0.00%
$103,400 $3,986
May 5, 10 AM $0.0₆582
+0.24%
$102,674 $3,986
May 5, 9 AM $0.0₆581
-0.33%
$102,417 $3,971
May 5, 8 AM $0.0₆583
+0.00%
$102,747 $3,984
May 5, 2 AM $0.0₆669
+0.20%
$117,993 $4,004
May 5, 1 AM $0.0₆667
-3.17%
$117,655 $3,788
May 5, 12 AM $0.0₆678
+0.25%
$119,569 $3,655
May 4, 11 PM $0.0₆676
-1.10%
$119,148 $3,158
May 4, 10 PM $0.0₆686
+0.01%
$121,012 $2,360
May 4, 9 PM $0.0₆686
+0.09%
$120,933 $2,353
May 4, 7 PM $0.0₆673
-0.21%
$118,657 $2,745
May 4, 6 PM $0.0₆689
-0.22%
$121,565 $2,892
May 4, 5 PM $0.0₆688
-0.97%
$121,408 $2,720
May 4, 4 PM $0.0₆696
+0.30%
$122,735 $2,667
May 4, 3 PM $0.0₆693
-1.07%
$122,240 $2,759
May 4, 2 PM $0.0₆696
+0.65%
$122,771 $2,800
May 4, 1 PM $0.0₆693
+0.11%
$122,259 $3,003
May 4, 12 PM $0.0₆692
+0.08%
$122,079 $3,015
May 4, 11 AM $0.0₆691
+0.84%
$121,857 $3,210
May 4, 10 AM $0.0₆686
-1.53%
$120,930 $3,220
May 4, 9 AM $0.0₆696
+0.35%
$122,648 $3,359
May 4, 8 AM $0.0₆693
+0.31%
$122,149 $3,357
May 4, 7 AM $0.0₆69
+0.36%
$121,696 $3,416
May 4, 6 AM $0.0₆684
-4.41%
$120,547 $3,439
May 4, 5 AM $0.0₆732
+0.00%
$129,103 $3,097
May 4, 3 AM $0.0₆7
+0.94%
$123,520 $2,681
May 3, 8 PM $0.0₆73
-4.12%
$128,715 $2,026
May 3, 7 PM $0.0₆762
+1.68%
$134,343 $1,689
May 3, 6 PM $0.0₆749
+0.36%
$132,113 $1,579
May 3, 5 PM $0.0₆747
+0.04%
$131,738 $1,567
May 3, 4 PM $0.0₆747
+0.40%
$131,791 $1,969
May 3, 3 PM $0.0₆744
+0.01%
$131,250 $2,940
May 3, 2 PM $0.0₆743
+0.14%
$130,934 $2,952
May 3, 1 PM $0.0₆75
-0.17%
$132,205 $3,119
May 3, 12 PM $0.0₆751
+0.45%
$132,422 $2,875
May 3, 11 AM $0.0₆745
+0.22%
$131,435 $2,645
May 3, 10 AM $0.0₆744
+0.69%
$131,264 $2,758