AmericaFirst Historical Data

AmericaFirst Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.0₆739
+0.08%
$130,369 $2,719
May 3, 8 AM $0.0₆738
-0.88%
$130,222 $2,701
May 3, 7 AM $0.0₆746
+0.14%
$131,498 $3,482
May 3, 6 AM $0.0₆743
-0.08%
$131,011 $3,549
May 3, 5 AM $0.0₆745
+0.13%
$131,408 $3,538
May 3, 4 AM $0.0₆745
-0.13%
$131,392 $3,489
May 3, 3 AM $0.0₆746
-1.58%
$131,548 $3,749
May 3, 2 AM $0.0₆758
-0.17%
$133,692 $3,805
May 3, 1 AM $0.0₆76
-0.41%
$133,963 $5,137
May 3, 12 AM $0.0₆764
-0.19%
$134,655 $5,296
May 2, 11 PM $0.0₆767
-2.28%
$135,179 $5,368
May 2, 10 PM $0.0₆79
+0.12%
$139,265 $5,222
May 2, 4 PM $0.0₆833
-0.09%
$146,822 $3,700
May 2, 3 PM $0.0₆832
-0.08%
$146,771 $3,683
May 2, 2 PM $0.0₆844
-0.18%
$148,756 $3,822
May 2, 8 AM $0.0₆895
-0.82%
$157,772 $3,665
May 2, 7 AM $0.0₆903
-2.20%
$159,206 $3,613
May 2, 6 AM $0.0₆922
+0.09%
$162,634 $3,579
May 2, 5 AM $0.0₆921
-0.01%
$162,458 $3,740
May 2, 4 AM $0.0₆944
+1.73%
$166,398 $3,921
May 2, 3 AM $0.0₆923
-3.12%
$162,746 $3,941
May 2, 2 AM $0.0₆959
+5.00%
$169,054 $4,000
May 2, 1 AM $0.0₆907
+2.92%
$160,026 $2,814
May 2, 12 AM $0.0₆883
-0.41%
$155,636 $2,821
May 1, 11 PM $0.0₆886
+0.03%
$156,280 $2,812
May 1, 10 PM $0.0₆888
+0.02%
$156,504 $4,649
May 1, 9 PM $0.0₆887
-1.29%
$156,434 $5,876
May 1, 8 PM $0.0₆901
-0.35%
$158,950 $5,932
May 1, 7 PM $0.0₆905
+2.93%
$159,604 $6,256
May 1, 6 PM $0.0₆886
+0.30%
$156,281 $6,506
May 1, 5 PM $0.0₆884
+0.18%
$155,864 $7,959
May 1, 4 PM $0.0₆883
-0.36%
$155,655 $7,996
May 1, 3 PM $0.0₆892
+0.05%
$157,213 $7,915
May 1, 2 PM $0.0₆889
-4.20%
$156,744 $7,842
May 1, 1 PM $0.0₆923
+2.66%
$162,733 $7,503
May 1, 12 PM $0.0₆9
+3.67%
$158,745 $7,486
May 1, 11 AM $0.0₆868
+0.05%
$153,037 $7,269
May 1, 10 AM $0.0₆867
+0.03%
$152,899 $7,281
May 1, 9 AM $0.0₆868
-2.45%
$152,977 $8,001
May 1, 8 AM $0.0₆889
+0.94%
$156,821 $8,199
May 1, 7 AM $0.0₆88
+0.00%
$155,203 $8,196
May 1, 6 AM $0.0₆88
-1.68%
$155,252 $8,454
May 1, 5 AM $0.0₆913
-0.08%
$160,967 $8,237
May 1, 4 AM $0.0₆913
+2.74%
$161,040 $8,108
May 1, 3 AM $0.0₆884
+2.61%
$155,829 $7,696
May 1, 2 AM $0.0₆861
-0.76%
$151,867 $7,475
May 1, 1 AM $0.0₆866
+2.70%
$152,782 $7,356
May 1, 12 AM $0.0₆844
+0.40%
$148,911 $7,124
Apr 30, 10 PM $0.0₆818
+0.14%
$144,329 $4,563
Apr 30, 9 PM $0.0₆819
+0.82%
$144,396 $4,564