AmericaFirst Historical Data

AmericaFirst Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₆813
+3.08%
$143,306 $4,501
Apr 30, 7 PM $0.0₆779
-0.04%
$137,431 $5,630
Apr 30, 6 PM $0.0₆758
+0.20%
$133,745 $6,428
Apr 30, 5 PM $0.0₆756
+0.03%
$133,300 $7,141
Apr 30, 4 PM $0.0₆756
-0.35%
$133,246 $10,671
Apr 30, 3 PM $0.0₆757
+0.01%
$133,490 $11,117
Apr 30, 2 PM $0.0₆756
+0.04%
$133,228 $12,114
Apr 30, 1 PM $0.0₆755
+0.33%
$133,110 $12,481
Apr 30, 12 PM $0.0₆753
+0.54%
$132,802 $12,902
Apr 30, 11 AM $0.0₆748
+0.16%
$131,966 $12,808
Apr 30, 10 AM $0.0₆737
-1.04%
$130,059 $12,901
Apr 30, 9 AM $0.0₆746
+0.25%
$131,532 $12,297
Apr 30, 8 AM $0.0₆744
+0.20%
$131,233 $12,102
Apr 30, 7 AM $0.0₆741
-2.66%
$130,747 $12,232
Apr 30, 6 AM $0.0₆761
+0.21%
$134,325 $12,325
Apr 30, 5 AM $0.0₆76
+0.34%
$134,043 $12,505
Apr 30, 4 AM $0.0₆757
-0.83%
$133,587 $12,474
Apr 30, 3 AM $0.0₆763
+0.26%
$134,656 $12,789
Apr 30, 2 AM $0.0₆761
-0.51%
$134,222 $12,834
Apr 30, 1 AM $0.0₆764
-0.62%
$134,698 $14,665
Apr 30, 12 AM $0.0₆766
+0.70%
$135,168 $15,366
Apr 29, 11 PM $0.0₆78
-1.67%
$137,692 $18,921
Apr 29, 8 PM $0.0₆749
+0.00%
$132,050 $19,331
Apr 29, 7 PM $0.0₆769
-0.18%
$135,691 $20,462
Apr 29, 1 PM $0.0₆925
-0.03%
$163,265 $13,785
Apr 29, 12 PM $0.0₆925
-0.93%
$163,212 $13,933
Apr 29, 11 AM $0.0₆931
-1.10%
$164,240 $13,980
Apr 29, 10 AM $0.0₆942
+0.92%
$166,215 $14,169
Apr 29, 9 AM $0.0₆914
+1.09%
$161,281 $14,086
Apr 29, 8 AM $0.0₆904
-0.44%
$159,450 $13,813
Apr 29, 7 AM $0.0₆903
+4.46%
$159,297 $13,684
Apr 29, 6 AM $0.0₆853
-0.05%
$150,464 $13,328
Apr 28, 11 PM $0.0₅107
+0.00%
$189,037 $13,400
Apr 28, 10 PM $0.0₅107
-0.40%
$189,333 $13,088
Apr 28, 7 PM $0.0₅107
-0.26%
$188,858 $9,908
Apr 28, 6 PM $0.0₅107
+0.19%
$189,358 $9,936
Apr 28, 5 PM $0.0₅112
-0.61%
$197,023 $8,689
Apr 28, 4 PM $0.0₅109
-2.53%
$191,631 $8,506
Apr 28, 3 PM $0.0₅111
-0.15%
$196,517 $8,273
Apr 28, 2 PM $0.0₅112
+3.34%
$196,884 $8,201
Apr 28, 1 PM $0.0₅108
+1.10%
$191,237 $7,678
Apr 28, 12 PM $0.0₅107
+0.05%
$189,039 $7,762
Apr 28, 11 AM $0.0₅107
-3.06%
$188,982 $8,040
Apr 28, 10 AM $0.0₅11
-0.10%
$194,926 $7,629
Apr 28, 9 AM $0.0₅111
-0.19%
$195,347 $7,924
Apr 28, 8 AM $0.0₅111
+0.10%
$195,885 $7,989
Apr 28, 7 AM $0.0₅111
+0.71%
$195,444 $7,982
Apr 28, 6 AM $0.0₅11
-0.11%
$194,462 $7,935
Apr 28, 12 AM $0.0₆869
+1.34%
$153,393 $2,845
Apr 27, 11 PM $0.0₆856
-0.04%
$151,078 $2,714