AmericaFirst Historical Data

AmericaFirst Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.0₆856
+0.36%
$151,013 $3,904
Apr 27, 9 PM $0.0₆854
-4.00%
$150,656 $3,943
Apr 27, 8 PM $0.0₆89
+1.10%
$157,068 $3,950
Apr 27, 7 PM $0.0₆885
-0.38%
$156,102 $5,399
Apr 27, 6 PM $0.0₆89
+0.09%
$157,086 $5,433
Apr 27, 5 PM $0.0₆891
+0.39%
$157,215 $5,789
Apr 27, 4 PM $0.0₆887
+2.64%
$156,527 $6,103
Apr 27, 3 PM $0.0₆867
-1.23%
$152,905 $7,103
Apr 27, 2 PM $0.0₆88
+0.47%
$155,215 $8,296
Apr 27, 1 PM $0.0₆88
+1.34%
$155,308 $9,323
Apr 27, 12 PM $0.0₆868
+2.44%
$153,219 $9,159
Apr 27, 11 AM $0.0₆848
+0.23%
$149,687 $8,882
Apr 27, 10 AM $0.0₆847
+2.72%
$149,455 $8,832
Apr 27, 9 AM $0.0₆825
-0.41%
$145,470 $8,616
Apr 27, 8 AM $0.0₆827
-0.12%
$145,892 $8,568
Apr 27, 7 AM $0.0₆827
+0.16%
$145,929 $8,570
Apr 27, 6 AM $0.0₆824
-0.37%
$145,396 $8,550
Apr 27, 5 AM $0.0₆827
-0.05%
$145,875 $8,564
Apr 26, 11 PM $0.0₅103
+0.00%
$180,866 $7,160
Apr 26, 10 PM $0.0₅102
+0.53%
$180,708 $7,178
Apr 26, 9 PM $0.0₅102
-0.34%
$179,185 $9,438
Apr 26, 3 PM $0.0₆85
+0.00%
$150,012 $8,875
Apr 26, 2 PM $0.0₆838
+4.78%
$147,782 $8,886
Apr 26, 1 PM $0.0₆8
-0.02%
$141,093 $7,933
Apr 26, 12 PM $0.0₆797
-0.31%
$140,576 $8,139
Apr 26, 11 AM $0.0₆799
+1.12%
$140,936 $8,130
Apr 26, 10 AM $0.0₆79
-1.66%
$139,437 $8,259
Apr 26, 9 AM $0.0₆803
-0.04%
$141,599 $8,332
Apr 26, 8 AM $0.0₆803
+0.06%
$141,720 $8,356
Apr 26, 7 AM $0.0₆802
-0.03%
$141,508 $8,606
Apr 26, 6 AM $0.0₆803
+0.11%
$141,596 $10,647
Apr 26, 5 AM $0.0₆802
-0.70%
$141,513 $11,137
Apr 26, 4 AM $0.0₆806
+0.06%
$142,146 $11,049
Apr 26, 3 AM $0.0₆805
-0.06%
$142,101 $11,382
Apr 25, 8 PM $0.0₆662
+0.00%
$116,787 $12,938
Apr 25, 7 PM $0.0₆694
+0.00%
$122,441 $10,159
Apr 25, 6 PM $0.0₆694
-2.27%
$122,467 $10,133
Apr 25, 5 PM $0.0₆714
-0.15%
$125,915 $9,983
Apr 25, 4 PM $0.0₆744
-0.09%
$131,187 $10,065
Apr 25, 3 PM $0.0₆769
-0.40%
$135,718 $9,601
Apr 25, 2 PM $0.0₆773
-1.11%
$136,398 $9,631
Apr 25, 1 PM $0.0₆782
-2.61%
$137,918 $10,618
Apr 25, 12 PM $0.0₆802
-0.12%
$141,480 $10,874
Apr 25, 11 AM $0.0₆803
-1.26%
$141,737 $11,419
Apr 25, 10 AM $0.0₆807
-0.08%
$142,350 $12,027
Apr 25, 9 AM $0.0₆804
-0.23%
$141,830 $12,388
Apr 25, 8 AM $0.0₆827
-0.32%
$145,821 $12,942
Apr 25, 7 AM $0.0₆831
+0.00%
$146,649 $12,683
Apr 25, 6 AM $0.0₆864
-2.32%
$152,500 $10,638
Apr 24, 11 PM $0.0₆841
-1.73%
$148,331 $5,909