AmericaFirst Historical Data

AmericaFirst Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₆408
+0.41%
$ 71,966 $ 312
Aug 5, 11 AM $ 0.0₆406
-0.09%
$ 71,667 $ 311
Aug 5, 10 AM $ 0.0₆407
-0.19%
$ 71,753 $ 311
Aug 5, 9 AM $ 0.0₆408
+0.05%
$ 72,002 $ 310
Aug 5, 8 AM $ 0.0₆409
-0.16%
$ 72,056 $ 303
Aug 5, 7 AM $ 0.0₆409
-0.31%
$ 72,045 $ 302
Aug 5, 6 AM $ 0.0₆41
-0.05%
$ 72,301 $ 302
Aug 5, 5 AM $ 0.0₆411
+0.26%
$ 72,429 $ 371
Aug 5, 4 AM $ 0.0₆41
+0.00%
$ 72,259 $ 367
Aug 5, 3 AM $ 0.0₆41
-0.51%
$ 72,286 $ 372
Aug 5, 2 AM $ 0.0₆413
+1.86%
$ 72,829 $ 372
Aug 5, 1 AM $ 0.0₆404
+0.27%
$ 71,282 $ 237
Aug 5, 12 AM $ 0.0₆404
-0.24%
$ 71,210 $ 237
Aug 4, 11 PM $ 0.0₆405
-0.12%
$ 71,453 $ 420
Aug 4, 10 PM $ 0.0₆406
-0.41%
$ 71,533 $ 434
Aug 4, 9 PM $ 0.0₆408
-0.10%
$ 71,942 $ 385
Aug 4, 8 PM $ 0.0₆409
-0.02%
$ 72,065 $ 390
Aug 4, 7 PM $ 0.0₆409
-1.30%
$ 72,122 $ 412
Aug 4, 6 PM $ 0.0₆414
+0.16%
$ 73,085 $ 304
Aug 4, 5 PM $ 0.0₆414
-0.03%
$ 73,064 $ 309
Aug 4, 4 PM $ 0.0₆414
-0.20%
$ 73,018 $ 308
Aug 4, 3 PM $ 0.0₆416
+0.19%
$ 73,282 $ 307
Aug 4, 2 PM $ 0.0₆415
+0.33%
$ 73,103 $ 306
Aug 4, 1 PM $ 0.0₆414
-0.24%
$ 73,007 $ 304
Aug 4, 12 PM $ 0.0₆415
-0.05%
$ 73,181 $ 306
Aug 4, 11 AM $ 0.0₆415
+0.13%
$ 73,147 $ 311
Aug 4, 10 AM $ 0.0₆415
+0.27%
$ 73,092 $ 310
Aug 4, 9 AM $ 0.0₆414
-0.15%
$ 72,917 $ 310
Aug 4, 8 AM $ 0.0₆414
-0.40%
$ 73,042 $ 310
Aug 4, 7 AM $ 0.0₆415
+0.25%
$ 73,157 $ 310
Aug 4, 6 AM $ 0.0₆414
+0.61%
$ 72,931 $ 309
Aug 4, 5 AM $ 0.0₆411
-0.17%
$ 72,549 $ 238
Aug 4, 4 AM $ 0.0₆413
+0.32%
$ 72,840 $ 239
Aug 4, 3 AM $ 0.0₆412
-0.06%
$ 72,605 $ 233
Aug 4, 2 AM $ 0.0₆412
+0.09%
$ 72,691 $ 234
Aug 4, 1 AM $ 0.0₆412
+0.57%
$ 72,592 $ 351
Aug 4, 12 AM $ 0.0₆409
-0.45%
$ 72,150 $ 349
Aug 3, 11 PM $ 0.0₆411
-2.60%
$ 72,442 $ 350
Aug 3, 10 PM $ 0.0₆422
-0.29%
$ 74,401 $ 153
Aug 3, 9 PM $ 0.0₆424
-0.12%
$ 74,806 $ 153
Aug 3, 8 PM $ 0.0₆424
+0.20%
$ 74,770 $ 149
Aug 3, 7 PM $ 0.0₆419
-0.18%
$ 73,838 $ 127
Aug 3, 6 PM $ 0.0₆419
-0.05%
$ 73,938 $ 127
Aug 3, 5 PM $ 0.0₆42
+0.17%
$ 74,069 $ 125
Aug 3, 4 PM $ 0.0₆419
-0.27%
$ 73,957 $ 125
Aug 3, 3 PM $ 0.0₆421
+0.47%
$ 74,287 $ 126
Aug 3, 2 PM $ 0.0₆419
+0.45%
$ 73,840 $ 125
Aug 3, 1 PM $ 0.0₆415
+0.37%
$ 73,188 $ 124
Aug 3, 12 PM $ 0.0₆413
+0.09%
$ 72,894 $ 123
Aug 3, 11 AM $ 0.0₆413
-0.24%
$ 72,871 $ 118