AmericaFirst Historical Data

AmericaFirst Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₆699
+0.13%
$ 123,263 $ 993
May 21, 10 PM $ 0.0₆698
-0.14%
$ 123,080 $ 992
May 21, 9 PM $ 0.0₆699
+0.05%
$ 123,222 $ 1,060
May 21, 8 PM $ 0.0₆699
-0.03%
$ 123,292 $ 1,067
May 21, 7 PM $ 0.0₆699
+0.64%
$ 123,269 $ 1,088
May 21, 6 PM $ 0.0₆7
-0.13%
$ 123,416 $ 1,083
May 21, 5 PM $ 0.0₆698
-2.07%
$ 123,171 $ 1,150
May 21, 4 PM $ 0.0₆713
+0.00%
$ 125,778 $ 801
May 21, 1 PM $ 0.0₆675
+0.49%
$ 119,062 $ 857
May 21, 12 PM $ 0.0₆67
+2.92%
$ 118,190 $ 829
May 21, 11 AM $ 0.0₆652
+0.00%
$ 115,059 $ 635
May 21, 10 AM $ 0.0₆653
-0.45%
$ 115,191 $ 636
May 21, 9 AM $ 0.0₆657
-0.37%
$ 115,774 $ 669
May 21, 8 AM $ 0.0₆661
+0.35%
$ 116,631 $ 674
May 21, 7 AM $ 0.0₆659
+0.34%
$ 116,132 $ 710
May 21, 6 AM $ 0.0₆658
-0.08%
$ 116,006 $ 754
May 21, 5 AM $ 0.0₆659
-0.40%
$ 116,254 $ 756
May 21, 4 AM $ 0.0₆662
-0.09%
$ 116,727 $ 755
May 21, 3 AM $ 0.0₆662
+0.06%
$ 116,792 $ 1,348
May 21, 2 AM $ 0.0₆663
+0.42%
$ 116,861 $ 1,349
May 21, 1 AM $ 0.0₆66
+0.04%
$ 116,343 $ 1,345
May 21, 12 AM $ 0.0₆658
-0.49%
$ 115,971 $ 1,366
May 20, 11 PM $ 0.0₆66
-0.08%
$ 116,415 $ 1,413
May 20, 10 PM $ 0.0₆66
-1.19%
$ 116,458 $ 1,413
May 20, 9 PM $ 0.0₆668
-0.08%
$ 117,881 $ 1,335
May 20, 8 PM $ 0.0₆668
-0.42%
$ 117,854 $ 1,336
May 20, 7 PM $ 0.0₆671
+0.34%
$ 118,307 $ 1,339
May 20, 6 PM $ 0.0₆671
-1.02%
$ 118,337 $ 1,332
May 20, 5 PM $ 0.0₆679
+0.16%
$ 119,728 $ 1,309
May 20, 4 PM $ 0.0₆68
+0.19%
$ 119,851 $ 1,430
May 20, 3 PM $ 0.0₆677
+3.06%
$ 119,387 $ 1,402
May 20, 2 PM $ 0.0₆654
+0.53%
$ 115,398 $ 1,118
May 20, 1 PM $ 0.0₆651
-0.72%
$ 114,770 $ 1,147
May 20, 12 PM $ 0.0₆654
-0.42%
$ 115,384 $ 1,242
May 20, 11 AM $ 0.0₆658
-0.20%
$ 116,066 $ 1,153
May 20, 10 AM $ 0.0₆66
+0.29%
$ 116,460 $ 1,158
May 20, 9 AM $ 0.0₆659
+0.21%
$ 116,272 $ 1,218
May 20, 8 AM $ 0.0₆659
-0.55%
$ 116,130 $ 1,215
May 20, 7 AM $ 0.0₆664
-1.02%
$ 117,060 $ 1,146
May 20, 6 AM $ 0.0₆67
+0.03%
$ 118,106 $ 1,117
May 20, 5 AM $ 0.0₆67
+0.74%
$ 118,166 $ 1,116
May 20, 4 AM $ 0.0₆664
-3.53%
$ 117,021 $ 1,108
May 20, 3 AM $ 0.0₆693
+0.40%
$ 122,216 $ 588
May 20, 2 AM $ 0.0₆691
-0.07%
$ 121,913 $ 544
May 20, 1 AM $ 0.0₆69
-4.15%
$ 121,592 $ 542
May 20, 12 AM $ 0.0₆719
-0.81%
$ 126,726 $ 529
May 19, 11 PM $ 0.0₆729
+0.41%
$ 128,525 $ 522
May 19, 10 PM $ 0.0₆725
-0.22%
$ 127,916 $ 484
May 19, 9 PM $ 0.0₆728
+0.16%
$ 128,290 $ 511
May 19, 8 PM $ 0.0₆726
-0.02%
$ 128,083 $ 511