AmericaFirst Historical Data

AmericaFirst Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.0₇551
+0.52%
$9,729 $209
Mar 9, 7 AM $0.0₇548
-0.56%
$9,668 $209
Mar 9, 6 AM $0.0₇553
-0.35%
$9,763 $210
Mar 9, 5 AM $0.0₇551
-0.31%
$9,732 $211
Mar 9, 4 AM $0.0₇554
+0.23%
$9,773 $210
Mar 9, 3 AM $0.0₇555
+0.48%
$9,792 $210
Mar 9, 2 AM $0.0₇549
-0.49%
$9,685 $213
Mar 9, 1 AM $0.0₇552
-0.08%
$9,753 $212
Mar 9, 12 AM $0.0₇554
+0.56%
$9,776 $212
Mar 8, 11 PM $0.0₇552
+0.17%
$9,736 $193
Mar 8, 10 PM $0.0₇55
-0.47%
$9,709 $193
Mar 8, 9 PM $0.0₇553
-0.72%
$9,756 $193
Mar 8, 8 PM $0.0₇557
+0.02%
$9,827 $195
Mar 8, 7 PM $0.0₇56
+1.17%
$9,883 $195
Mar 8, 6 PM $0.0₇555
+0.26%
$9,798 $128
Mar 8, 5 PM $0.0₇553
+0.69%
$9,765 $135
Mar 8, 4 PM $0.0₇563
-0.28%
$9,946 $128
Mar 8, 3 PM $0.0₇565
-0.86%
$9,971 $29
Mar 8, 2 PM $0.0₇57
+0.69%
$10,069 $20
Mar 8, 1 PM $0.0₇566
-0.34%
$9,989 $18
Mar 8, 12 PM $0.0₇568
-0.29%
$10,034 $20
Mar 8, 11 AM $0.0₇571
-0.59%
$10,088 $21
Mar 8, 10 AM $0.0₇575
+0.45%
$10,147 $21
Mar 8, 9 AM $0.0₇589
+0.23%
$10,396 $21
Mar 8, 8 AM $0.0₇586
-0.26%
$10,349 $14
Mar 8, 7 AM $0.0₇587
+0.61%
$10,367 $14
Mar 8, 6 AM $0.0₇583
-0.25%
$10,298 $14
Mar 8, 5 AM $0.0₇585
+0.73%
$10,334 $14
Mar 8, 4 AM $0.0₇581
-0.34%
$10,264 $14
Mar 8, 3 AM $0.0₇583
+0.04%
$10,293 $14
Mar 8, 2 AM $0.0₇584
-0.34%
$10,314 $23
Mar 8, 1 AM $0.0₇584
-0.27%
$10,307 $23
Mar 8, 12 AM $0.0₇586
-0.04%
$10,341 $23
Mar 7, 11 PM $0.0₇586
+0.06%
$10,345 $23
Mar 7, 10 PM $0.0₇584
-0.28%
$10,315 $37
Mar 7, 9 PM $0.0₇586
+0.17%
$10,352 $37
Mar 7, 8 PM $0.0₇585
+0.29%
$10,334 $73
Mar 7, 7 PM $0.0₇584
-0.30%
$10,317 $79
Mar 7, 6 PM $0.0₇585
-0.15%
$10,335 $112
Mar 7, 5 PM $0.0₇587
+0.34%
$10,354 $106
Mar 7, 4 PM $0.0₇584
+0.20%
$10,315 $112
Mar 7, 3 PM $0.0₇585
-0.26%
$10,333 $323
Mar 7, 2 PM $0.0₇585
-0.56%
$10,326 $334
Mar 7, 1 PM $0.0₇589
+0.19%
$10,402 $345
Mar 7, 12 PM $0.0₇591
-0.28%
$10,425 $345
Mar 7, 11 AM $0.0₇593
+0.31%
$10,462 $344
Mar 7, 10 AM $0.0₇59
+0.00%
$10,424 $343
Mar 7, 9 AM $0.0₇59
-0.10%
$10,417 $343
Mar 7, 8 AM $0.0₇591
+0.10%
$10,425 $343
Mar 7, 7 AM $0.0₇589
-0.02%
$10,406 $343