AmericaFirst Historical Data

AmericaFirst Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0₇589
-0.22%
$10,403 $342
Mar 7, 5 AM $0.0₇59
+0.06%
$10,410 $343
Mar 7, 4 AM $0.0₇589
-0.31%
$10,394 $342
Mar 7, 3 AM $0.0₇592
+0.23%
$10,443 $343
Mar 7, 2 AM $0.0₇59
+0.73%
$10,409 $343
Mar 7, 1 AM $0.0₇585
-0.09%
$10,321 $348
Mar 7, 12 AM $0.0₇586
+0.38%
$10,346 $430
Mar 6, 11 PM $0.0₇584
+0.58%
$10,309 $485
Mar 6, 10 PM $0.0₇579
+0.10%
$10,221 $508
Mar 6, 3 PM $0.0₇677
+0.06%
$11,957 $1,262
Mar 6, 2 PM $0.0₇68
-2.59%
$12,003 $1,249
Mar 6, 1 PM $0.0₇693
+0.39%
$12,241 $1,998
Mar 6, 12 PM $0.0₇691
-0.55%
$12,199 $2,063
Mar 6, 11 AM $0.0₇697
-0.28%
$12,301 $2,075
Mar 6, 10 AM $0.0₇7
+0.83%
$12,352 $2,087
Mar 6, 9 AM $0.0₇694
-0.74%
$12,257 $2,072
Mar 6, 8 AM $0.0₇698
-0.39%
$12,329 $2,090
Mar 6, 7 AM $0.0₇7
+0.27%
$12,363 $2,114
Mar 6, 6 AM $0.0₇697
+0.39%
$12,303 $2,106
Mar 6, 5 AM $0.0₇695
-0.02%
$12,273 $2,093
Mar 6, 4 AM $0.0₇698
-0.24%
$12,326 $2,104
Mar 6, 3 AM $0.0₇701
-0.25%
$12,367 $2,130
Mar 6, 2 AM $0.0₇702
+0.63%
$12,395 $2,182
Mar 6, 1 AM $0.0₇697
-2.73%
$12,305 $2,325
Mar 6, 12 AM $0.0₇72
-2.28%
$12,718 $2,272
Mar 5, 11 PM $0.0₇748
-0.13%
$13,200 $2,196
Mar 5, 5 PM $0.0₇951
+0.00%
$16,780 $1,639
Mar 5, 4 PM $0.0₇949
-0.42%
$16,755 $1,633
Mar 5, 9 AM $0.0₇672
+0.62%
$11,857 $846
Mar 5, 8 AM $0.0₇666
-0.14%
$11,766 $1,091
Mar 5, 7 AM $0.0₇671
+1.30%
$11,846 $1,091
Mar 5, 6 AM $0.0₇66
+0.10%
$11,653 $1,094
Mar 5, 5 AM $0.0₇661
-1.24%
$11,665 $1,090
Mar 5, 4 AM $0.0₇667
-1.49%
$11,767 $1,101
Mar 5, 3 AM $0.0₇676
+1.63%
$11,937 $1,082
Mar 5, 2 AM $0.0₇672
-0.29%
$11,869 $1,156
Mar 5, 1 AM $0.0₇659
-2.67%
$11,626 $1,118
Mar 5, 12 AM $0.0₇674
-0.43%
$11,894 $973
Mar 4, 11 PM $0.0₇671
+0.53%
$11,850 $1,015
Mar 4, 10 PM $0.0₇671
-0.36%
$11,848 $749
Mar 4, 9 PM $0.0₇672
-1.13%
$11,867 $814
Mar 4, 8 PM $0.0₇68
+4.38%
$11,997 $822
Mar 4, 7 PM $0.0₇649
+0.65%
$11,457 $823
Mar 4, 6 PM $0.0₇64
-0.23%
$11,305 $815
Mar 4, 5 PM $0.0₇642
+2.30%
$11,326 $898
Mar 4, 4 PM $0.0₇627
-4.60%
$-- $858
Mar 4, 12 PM $0.0₇639
-2.34%
$11,274 $865
Mar 4, 9 AM $0.0₇622
+0.00%
$10,983 $1,413
Mar 4, 8 AM $0.0₇607
-0.28%
$10,723 $1,389
Mar 4, 7 AM $0.0₇606
-0.39%
$10,701 $1,376