AmericaFirst Historical Data

AmericaFirst Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.0₇695
+0.44%
$12,276 $194
Mar 1, 11 PM $0.0₇69
-0.36%
$12,188 $204
Mar 1, 10 PM $0.0₇696
+0.29%
$12,279 $217
Mar 1, 9 PM $0.0₇693
+1.13%
$12,229 $217
Mar 1, 8 PM $0.0₇687
-0.93%
$12,136 $238
Mar 1, 7 PM $0.0₇695
-2.63%
$12,275 $275
Mar 1, 6 PM $0.0₇714
+0.15%
$12,599 $276
Mar 1, 5 PM $0.0₇711
-1.01%
$12,555 $275
Mar 1, 4 PM $0.0₇72
-0.37%
$12,716 $369
Mar 1, 3 PM $0.0₇721
+0.47%
$12,733 $371
Mar 1, 2 PM $0.0₇721
+1.28%
$12,729 $402
Mar 1, 1 PM $0.0₇711
-0.71%
$12,546 $399
Mar 1, 12 PM $0.0₇718
-0.50%
$12,667 $401
Mar 1, 11 AM $0.0₇723
-1.28%
$12,762 $393
Mar 1, 10 AM $0.0₇732
-0.12%
$12,923 $411
Mar 1, 9 AM $0.0₇737
-0.77%
$13,006 $411
Mar 1, 8 AM $0.0₇744
-2.93%
$13,138 $405
Mar 1, 7 AM $0.0₇759
+0.25%
$13,399 $360
Mar 1, 6 AM $0.0₇761
-0.81%
$13,436 $411
Mar 1, 5 AM $0.0₇776
+0.16%
$13,699 $423
Mar 1, 4 AM $0.0₇773
-1.02%
$13,639 $404
Mar 1, 3 AM $0.0₇782
+0.31%
$13,806 $407
Mar 1, 2 AM $0.0₇784
+2.82%
$13,838 $401
Mar 1, 1 AM $0.0₇767
-0.26%
$13,546 $417
Mar 1, 12 AM $0.0₇768
+0.13%
$13,549 $388
Feb 28, 11 PM $0.0₇767
-0.13%
$13,539 $373
Feb 28, 5 PM $0.0₇603
+0.00%
$-- $1,129
Feb 28, 4 PM $0.0₇602
-0.20%
$10,628 $1,122
Feb 28, 3 PM $0.0₇604
-1.04%
$10,663 $1,125
Feb 28, 2 PM $0.0₇61
+0.00%
$10,775 $1,328
Feb 28, 1 PM $0.0₇596
+0.45%
$10,517 $1,316
Feb 28, 12 PM $0.0₇592
+0.03%
$10,458 $1,350
Feb 28, 11 AM $0.0₇595
+0.92%
$10,503 $1,355
Feb 28, 10 AM $0.0₇594
+0.58%
$10,491 $1,420
Feb 28, 9 AM $0.0₇594
-0.55%
$10,494 $1,401
Feb 28, 8 AM $0.0₇598
-1.86%
$10,557 $1,417
Feb 28, 7 AM $0.0₇601
-3.21%
$10,610 $1,459
Feb 28, 6 AM $0.0₇627
-7.29%
$11,063 $1,421
Feb 28, 5 AM $0.0₇678
-0.17%
$11,964 $1,423
Feb 28, 4 AM $0.0₇679
-0.05%
$11,986 $1,429
Feb 28, 3 AM $0.0₇682
-0.18%
$12,033 $1,430
Feb 28, 2 AM $0.0₇686
+0.22%
$12,111 $1,437
Feb 28, 1 AM $0.0₇686
-0.09%
$12,106 $1,403
Feb 28, 12 AM $0.0₇684
+0.20%
$12,079 $1,478
Feb 27, 11 PM $0.0₇683
-2.81%
$12,059 $1,634
Feb 27, 10 PM $0.0₇702
-0.09%
$12,387 $1,633
Feb 27, 9 PM $0.0₇653
+0.00%
$-- $1,748
Feb 27, 8 PM $0.0₇653
-0.13%
$11,526 $1,752
Feb 27, 6 PM $0.0₇631
+0.00%
$-- $937
Feb 27, 5 PM $0.0₇629
-0.80%
$11,100 $969