Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 59
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 4 PM | $0.0₇634 | -0.35% | ||
| Feb 27, 3 PM | $0.0₇638 | +0.16% | ||
| Feb 27, 2 PM | $0.0₇637 | -1.10% | ||
| Feb 27, 1 PM | $0.0₇645 | -3.22% | ||
| Feb 27, 12 PM | $0.0₇668 | +0.59% | ||
| Feb 27, 11 AM | $0.0₇696 | +0.45% | ||
| Feb 27, 10 AM | $0.0₇692 | -3.48% | ||
| Feb 27, 9 AM | $0.0₇724 | +0.19% | ||
| Feb 27, 8 AM | $0.0₇723 | +2.67% | ||
| Feb 27, 7 AM | $0.0₇734 | -0.07% | ||
| Feb 27, 6 AM | $0.0₇734 | -0.22% | ||
| Feb 27, 5 AM | $0.0₇735 | -0.02% | ||
| Feb 27, 4 AM | $0.0₇737 | +0.78% | ||
| Feb 27, 3 AM | $0.0₇731 | -0.03% | ||
| Feb 26, 9 PM | $0.0₇802 | +2.26% | ||
| Feb 26, 8 PM | $0.0₇787 | -1.09% | ||
| Feb 26, 7 PM | $0.0₇796 | +0.70% | ||
| Feb 26, 6 PM | $0.0₇787 | -2.11% | ||
| Feb 26, 5 PM | $0.0₇806 | +2.79% | ||
| Feb 26, 4 PM | $0.0₇792 | +2.51% | ||
| Feb 26, 3 PM | $0.0₇872 | +0.02% | ||
| Feb 26, 2 PM | $0.0₇873 | -5.43% | ||
| Feb 26, 1 PM | $0.0₇923 | +1.03% | ||
| Feb 26, 12 PM | $0.0₇997 | -0.16% | ||
| Feb 26, 11 AM | $0.0₇998 | -0.30% | ||
| Feb 26, 10 AM | $0.0₇996 | +0.04% | ||
| Feb 26, 4 AM | $0.0₇831 | -3.03% | ||
| Feb 25, 9 PM | $0.0₆103 | -0.31% | ||
| Feb 25, 8 PM | $0.0₆103 | -3.75% | ||
| Feb 25, 6 PM | $0.0₆116 | +0.00% | ||
| Feb 25, 5 PM | $0.0₆116 | +5.62% | ||
| Feb 25, 4 PM | $0.0₆11 | +0.41% | ||
| Feb 25, 3 PM | $0.0₆108 | +1.43% | ||
| Feb 25, 2 PM | $0.0₆107 | -1.90% | ||
| Feb 25, 1 PM | $0.0₆108 | +1.37% | ||
| Feb 25, 12 PM | $0.0₆107 | +0.89% | ||
| Feb 25, 11 AM | $0.0₆106 | +0.49% | ||
| Feb 25, 10 AM | $0.0₆106 | +0.28% | ||
| Feb 25, 9 AM | $0.0₆105 | +0.66% | ||
| Feb 25, 8 AM | $0.0₆104 | -1.56% | ||
| Feb 25, 7 AM | $0.0₆106 | -0.11% | ||
| Feb 25, 6 AM | $0.0₆106 | +1.58% | ||
| Feb 25, 5 AM | $0.0₆105 | -0.86% | ||
| Feb 25, 4 AM | $0.0₆106 | +0.01% | ||
| Feb 25, 3 AM | $0.0₆106 | -0.98% | ||
| Feb 25, 2 AM | $0.0₆107 | +0.37% | ||
| Feb 25, 1 AM | $0.0₆106 | +3.67% | ||
| Feb 25, 12 AM | $0.0₆102 | -0.43% | ||
| Feb 24, 11 PM | $0.0₆103 | +0.30% | ||
| Feb 24, 5 PM | $0.0₇934 | +0.00% | ||