AmericaFirst Historical Data

AmericaFirst Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0₇671
+0.53%
$ 11,850 $ 1,015
Mar 4, 10 PM $ 0.0₇671
-0.36%
$ 11,848 $ 749
Mar 4, 9 PM $ 0.0₇672
-1.13%
$ 11,867 $ 814
Mar 4, 8 PM $ 0.0₇68
+4.38%
$ 11,997 $ 822
Mar 4, 7 PM $ 0.0₇649
+0.65%
$ 11,457 $ 823
Mar 4, 6 PM $ 0.0₇64
-0.23%
$ 11,305 $ 815
Mar 4, 5 PM $ 0.0₇642
+2.30%
$ 11,326 $ 898
Mar 4, 4 PM $ 0.0₇627
-4.60%
$ -- $ 858
Mar 4, 12 PM $ 0.0₇639
-2.34%
$ 11,274 $ 865
Mar 4, 9 AM $ 0.0₇622
+0.00%
$ 10,983 $ 1,413
Mar 4, 8 AM $ 0.0₇607
-0.28%
$ 10,723 $ 1,389
Mar 4, 7 AM $ 0.0₇606
-0.39%
$ 10,701 $ 1,376
Mar 4, 6 AM $ 0.0₇595
-0.53%
$ 10,504 $ 1,373
Mar 4, 5 AM $ 0.0₇596
+0.29%
$ 10,528 $ 1,413
Mar 4, 4 AM $ 0.0₇593
-0.45%
$ 10,467 $ 1,437
Mar 4, 3 AM $ 0.0₇589
+3.24%
$ 10,393 $ 1,434
Mar 4, 2 AM $ 0.0₇57
-0.56%
$ 10,060 $ 1,369
Mar 4, 1 AM $ 0.0₇572
+0.41%
$ 10,095 $ 1,376
Mar 4, 12 AM $ 0.0₇572
+2.09%
$ 10,094 $ 1,367
Mar 3, 11 PM $ 0.0₇561
-3.01%
$ 9,902 $ 1,331
Mar 3, 10 PM $ 0.0₇604
+0.26%
$ 10,657 $ 1,213
Mar 3, 9 PM $ 0.0₇6
-0.62%
$ 10,587 $ 1,185
Mar 3, 8 PM $ 0.0₇603
+4.88%
$ 10,653 $ 1,281
Mar 3, 7 PM $ 0.0₇577
-0.18%
$ 10,184 $ 1,362
Mar 3, 6 PM $ 0.0₇579
+1.19%
$ 10,224 $ 1,377
Mar 3, 5 PM $ 0.0₇572
-2.72%
$ 10,097 $ 1,282
Mar 3, 4 PM $ 0.0₇595
+1.64%
$ 10,507 $ 1,274
Mar 3, 3 PM $ 0.0₇586
-2.81%
$ 10,337 $ 1,270
Mar 3, 2 PM $ 0.0₇601
+0.62%
$ 10,607 $ 1,229
Mar 3, 1 PM $ 0.0₇597
-0.85%
$ 10,542 $ 1,197
Mar 3, 12 PM $ 0.0₇603
+0.55%
$ 10,649 $ 1,193
Mar 3, 9 AM $ 0.0₇617
+0.00%
$ -- $ 370
Mar 3, 8 AM $ 0.0₇62
-0.23%
$ 10,938 $ 371
Mar 3, 7 AM $ 0.0₇623
-0.31%
$ 10,991 $ 373
Mar 3, 6 AM $ 0.0₇629
-2.92%
$ 11,099 $ 366
Mar 3, 5 AM $ 0.0₇65
-1.67%
$ 11,477 $ 319
Mar 3, 4 AM $ 0.0₇662
-0.30%
$ 11,694 $ 286
Mar 3, 3 AM $ 0.0₇655
-0.58%
$ 11,565 $ 288
Mar 3, 2 AM $ 0.0₇659
-0.64%
$ 11,640 $ 254
Mar 3, 1 AM $ 0.0₇662
-0.55%
$ 11,693 $ 259
Mar 3, 12 AM $ 0.0₇661
-0.58%
$ 11,674 $ 260
Mar 2, 11 PM $ 0.0₇665
-1.53%
$ 11,735 $ 259
Mar 2, 10 PM $ 0.0₇675
+2.18%
$ 11,910 $ 243
Mar 2, 7 PM $ 0.0₇706
-0.49%
$ 12,465 $ 17
Mar 2, 6 PM $ 0.0₇708
+0.85%
$ 12,502 $ 9
Mar 2, 5 PM $ 0.0₇71
-1.23%
$ 12,534 $ 9
Mar 2, 4 PM $ 0.0₇716
-1.10%
$ 12,641 $ 6
Mar 2, 3 PM $ 0.0₇719
+2.81%
$ 12,698 $ 5
Mar 2, 2 PM $ 0.0₇688
-0.09%
$ 12,143 $ 5
Mar 2, 1 PM $ 0.0₇689
-0.33%
$ 12,169 $ 5