AmericaFirst Historical Data

AmericaFirst Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₆398
-0.20%
$ 70,212 $ 36
Jul 30, 5 AM $ 0.0₆399
+0.34%
$ 70,415 $ 36
Jul 30, 4 AM $ 0.0₆399
+0.02%
$ 70,351 $ 33
Jul 30, 3 AM $ 0.0₆399
-0.01%
$ 70,394 $ 33
Jul 30, 2 AM $ 0.0₆4
-0.04%
$ 70,520 $ 50
Jul 30, 1 AM $ 0.0₆4
+0.75%
$ 70,613 $ 51
Jul 30, 12 AM $ 0.0₆397
-0.26%
$ 70,032 $ 50
Jul 29, 11 PM $ 0.0₆399
+0.11%
$ 70,303 $ 50
Jul 29, 10 PM $ 0.0₆399
-0.12%
$ 70,321 $ 47
Jul 29, 9 PM $ 0.0₆399
+0.96%
$ 70,425 $ 64
Jul 29, 8 PM $ 0.0₆396
+0.07%
$ 69,847 $ 63
Jul 29, 7 PM $ 0.0₆398
-1.44%
$ 70,219 $ 63
Jul 29, 6 PM $ 0.0₆403
+0.03%
$ 71,107 $ 63
Jul 29, 5 PM $ 0.0₆4
+0.30%
$ 70,450 $ 57
Jul 29, 4 PM $ 0.0₆397
+0.11%
$ 70,049 $ 61
Jul 29, 3 PM $ 0.0₆397
+1.23%
$ 70,074 $ 61
Jul 29, 2 PM $ 0.0₆393
+0.03%
$ 69,350 $ 50
Jul 29, 1 PM $ 0.0₆393
-0.34%
$ 69,275 $ 39
Jul 29, 12 PM $ 0.0₆394
-0.45%
$ 69,541 $ 40
Jul 29, 11 AM $ 0.0₆397
-0.29%
$ 69,954 $ 53
Jul 29, 10 AM $ 0.0₆398
-0.02%
$ 70,196 $ 54
Jul 29, 9 AM $ 0.0₆399
+0.10%
$ 70,268 $ 54
Jul 29, 8 AM $ 0.0₆398
-0.14%
$ 70,168 $ 54
Jul 29, 7 AM $ 0.0₆398
+0.15%
$ 70,205 $ 54
Jul 29, 6 AM $ 0.0₆398
+0.12%
$ 70,114 $ 54
Jul 29, 5 AM $ 0.0₆398
+0.39%
$ 70,163 $ 55
Jul 29, 4 AM $ 0.0₆394
+0.59%
$ 69,430 $ 54
Jul 29, 3 AM $ 0.0₆392
-0.55%
$ 69,199 $ 54
Jul 29, 2 AM $ 0.0₆396
+0.71%
$ 69,796 $ 43
Jul 29, 1 AM $ 0.0₆394
-0.57%
$ 69,460 $ 48
Jul 29, 12 AM $ 0.0₆395
+0.54%
$ 69,647 $ 118
Jul 28, 11 PM $ 0.0₆392
+0.54%
$ 69,058 $ 120
Jul 28, 10 PM $ 0.0₆391
-0.39%
$ 68,891 $ 119
Jul 28, 9 PM $ 0.0₆39
+0.13%
$ 68,765 $ 135
Jul 28, 8 PM $ 0.0₆388
+0.13%
$ 68,494 $ 135
Jul 28, 7 PM $ 0.0₆388
+0.20%
$ 68,365 $ 424
Jul 28, 6 PM $ 0.0₆387
-0.21%
$ 68,155 $ 423
Jul 28, 5 PM $ 0.0₆387
-0.50%
$ 68,190 $ 423
Jul 28, 4 PM $ 0.0₆389
-1.31%
$ 68,553 $ 425
Jul 28, 3 PM $ 0.0₆394
+1.08%
$ 69,477 $ 428
Jul 28, 2 PM $ 0.0₆39
+0.28%
$ 68,739 $ 424
Jul 28, 1 PM $ 0.0₆388
-0.54%
$ 68,404 $ 422
Jul 28, 12 PM $ 0.0₆39
+0.17%
$ 68,732 $ 424
Jul 28, 11 AM $ 0.0₆389
-0.39%
$ 68,668 $ 407
Jul 28, 10 AM $ 0.0₆391
-0.08%
$ 69,012 $ 409
Jul 28, 9 AM $ 0.0₆393
+0.26%
$ 69,227 $ 410
Jul 28, 8 AM $ 0.0₆392
+0.06%
$ 69,091 $ 409
Jul 28, 7 AM $ 0.0₆391
-0.45%
$ 68,972 $ 409
Jul 28, 6 AM $ 0.0₆393
+0.21%
$ 69,270 $ 410
Jul 28, 5 AM $ 0.0₆393
+0.14%
$ 69,271 $ 409