Coinranking
AmericaFirst Historical Data
AmericaFirst
Page 9
| Date | | |
|---|---|---|
| Feb 28, 5 AM | $ 0.0₇678 | -0.17% |
| Feb 28, 4 AM | $ 0.0₇679 | -0.05% |
| Feb 28, 3 AM | $ 0.0₇682 | -0.18% |
| Feb 28, 2 AM | $ 0.0₇686 | +0.22% |
| Feb 28, 1 AM | $ 0.0₇686 | -0.09% |
| Feb 28, 12 AM | $ 0.0₇684 | +0.20% |
| Feb 27, 11 PM | $ 0.0₇683 | -2.81% |
| Feb 27, 10 PM | $ 0.0₇702 | -0.09% |
| Feb 27, 9 PM | $ 0.0₇653 | +0.00% |
| Feb 27, 8 PM | $ 0.0₇653 | -0.13% |
| Feb 27, 6 PM | $ 0.0₇631 | +0.00% |
| Feb 27, 5 PM | $ 0.0₇629 | -0.80% |
| Feb 27, 4 PM | $ 0.0₇634 | -0.35% |
| Feb 27, 3 PM | $ 0.0₇638 | +0.16% |
| Feb 27, 2 PM | $ 0.0₇637 | -1.10% |
| Feb 27, 1 PM | $ 0.0₇645 | -3.22% |
| Feb 27, 12 PM | $ 0.0₇668 | +0.59% |
| Feb 27, 11 AM | $ 0.0₇696 | +0.45% |
| Feb 27, 10 AM | $ 0.0₇692 | -3.48% |
| Feb 27, 9 AM | $ 0.0₇724 | +0.19% |
| Feb 27, 8 AM | $ 0.0₇723 | +2.67% |
| Feb 27, 7 AM | $ 0.0₇734 | -0.07% |
| Feb 27, 6 AM | $ 0.0₇734 | -0.22% |
| Feb 27, 5 AM | $ 0.0₇735 | -0.02% |
| Feb 27, 4 AM | $ 0.0₇737 | +0.78% |
| Feb 27, 3 AM | $ 0.0₇731 | -0.03% |
| Feb 26, 9 PM | $ 0.0₇802 | +2.26% |
| Feb 26, 8 PM | $ 0.0₇787 | -1.09% |
| Feb 26, 7 PM | $ 0.0₇796 | +0.70% |
| Feb 26, 6 PM | $ 0.0₇787 | -2.11% |
| Feb 26, 5 PM | $ 0.0₇806 | +2.79% |
| Feb 26, 4 PM | $ 0.0₇792 | +2.51% |
| Feb 26, 3 PM | $ 0.0₇872 | +0.02% |
| Feb 26, 2 PM | $ 0.0₇873 | -5.43% |
| Feb 26, 1 PM | $ 0.0₇923 | +1.03% |
| Feb 26, 12 PM | $ 0.0₇997 | -0.16% |
| Feb 26, 11 AM | $ 0.0₇998 | -0.30% |
| Feb 26, 10 AM | $ 0.0₇996 | +0.04% |
| Feb 26, 4 AM | $ 0.0₇831 | -3.03% |
| Feb 25, 9 PM | $ 0.0₆103 | -0.31% |
| Feb 25, 8 PM | $ 0.0₆103 | -3.75% |
| Feb 25, 6 PM | $ 0.0₆116 | +0.00% |
| Feb 25, 5 PM | $ 0.0₆116 | +5.62% |
| Feb 25, 4 PM | $ 0.0₆11 | +0.41% |
| Feb 25, 3 PM | $ 0.0₆108 | +1.43% |
| Feb 25, 2 PM | $ 0.0₆107 | -1.90% |
| Feb 25, 1 PM | $ 0.0₆108 | +1.37% |
| Feb 25, 12 PM | $ 0.0₆107 | +0.89% |
| Feb 25, 11 AM | $ 0.0₆106 | +0.49% |
| Feb 25, 10 AM | $ 0.0₆106 | +0.28% |