XCOM Pay Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2019 $ 0.000383
-1.33%
$ -- $ 0
Nov 21, 2019 $ 0.000388
-4.74%
$ -- $ 0
Oct 2, 2019 $ 0.00026
+3.31%
$ -- $ 0.1
Oct 1, 2019 $ 0.000252
+1.35%
$ -- $ 0.1
Sep 30, 2019 $ 0.000249
+4.96%
$ -- $ 0
Sep 2, 2019 $ 0.00051
+4.93%
$ -- $ 0
Sep 1, 2019 $ 0.000488
+1.66%
$ -- $ 0
Aug 27, 2019 $ 0.000508
-2.02%
$ -- $ 0.001
Aug 26, 2019 $ 0.000516
-14.99%
$ -- $ 0.001
Aug 25, 2019 $ 0.000607
+0.09%
$ -- $ 0
Aug 18, 2019 $ 0.000525
+2.04%
$ -- $ 0.1
Aug 17, 2019 $ 0.000513
-1.54%
$ -- $ 0.1
Aug 10, 2019 $ 0.000561
-3.76%
$ -- $ 0
Aug 9, 2019 $ 0.000584
+0.29%
$ -- $ 0
Aug 7, 2019 $ 0.000589
+3.77%
$ -- $ 0.1
Aug 6, 2019 $ 0.000567
-18.47%
$ -- $ 0
Aug 5, 2019 $ 0.000696
-0.34%
$ -- $ 0
Aug 4, 2019 $ 0.000641
-0.92%
$ -- $ 0
Aug 3, 2019 $ 0.000647
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000628
+0.88%
$ -- $ 1
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 0.1
Jul 31, 2019 $ 0.000601
-42.61%
$ -- $ 0
Jul 30, 2019 $ 0.00105
+83.11%
$ -- $ 0.001
Jul 29, 2019 $ 0.000572
-0.79%
$ -- $ 0
Jul 28, 2019 $ 0.000578
+1.57%
$ -- $ 1
Jul 27, 2019 $ 0.000569
-3.47%
$ -- $ 2
Jul 26, 2019 $ 0.00059
+20.63%
$ -- $ 0
Jul 25, 2019 $ 0.000496
+0.95%
$ -- $ 0
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.000492
-2.97%
$ -- $ 0.1
Jul 22, 2019 $ 0.000512
-2.37%
$ -- $ 1
Jul 21, 2019 $ 0.000525
-0.77%
$ -- $ 1
Jul 19, 2019 $ 0.000519
-2.82%
$ -- $ 0
Jul 18, 2019 $ 0.000534
+12.86%
$ -- $ 0
Jul 16, 2019 $ 0.000388
-11.03%
$ -- $ 0
Jul 15, 2019 $ 0.000436
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000417
-8.42%
$ -- $ 0.01
Jul 13, 2019 $ 0.000455
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000469
+3.24%
$ -- $ 0.1
Jul 11, 2019 $ 0.000454
-5.45%
$ -- $ 5
Jul 10, 2019 $ 0.00048
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000496
-18.13%
$ -- $ 13
Jul 8, 2019 $ 0.000605
-66.03%
$ -- $ 51
Jul 7, 2019 $ 0.00178
+1.81%
$ -- $ 1
Jul 6, 2019 $ 0.00175
+1.70%
$ -- $ 6
Jul 5, 2019 $ 0.00172
-76.80%
$ -- $ 2
Jul 3, 2019 $ 0.00131
+4.50%
$ -- $ 0
Jul 2, 2019 $ 0.00125
+1.48%
$ -- $ 0.001
Jul 1, 2019 $ 0.00123
+2.79%
$ -- $ 1
Download