XCOM Pay Historical Data

XCOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 18 $ 0.000383
-6.02%
$ -- $ 0.1
Sep 30 $ 0.00026
+9.90%
$ -- $ 1
Sep 2 $ 0.00051
+4.93%
$ -- $ 0
Aug 26 $ 0.000488
-19.70%
$ -- $ 0
Aug 19 $ 0.000607
+0.09%
$ -- $ 0
Aug 12 $ 0.000525
+0.60%
$ -- $ 0
Aug 5 $ 0.000561
-19.71%
$ -- $ 1
Jul 29 $ 0.000641
+11.17%
$ -- $ 2
Jul 22 $ 0.000578
+10.21%
$ -- $ 5
Jul 15 $ 0.000525
+25.92%
$ -- $ 1
Jul 8 $ 0.000417
-76.62%
$ -- $ 69
Jul 1 $ 0.00178
+48.77%
$ -- $ 9
Jun 24 $ 0.0012
-81.24%
$ -- $ 289
Jun 17 $ 0.00638
+1.38%
$ -- $ 184
Jun 10 $ 0.0063
+0.34%
$ -- $ 607
Jun 3 $ 0.00627
+80.54%
$ -- $ 592
May 27 $ 0.00348
-74.97%
$ -- $ 322
May 20 $ 0.0139
-74.18%
$ -- $ 15,750
May 13 $ 0.0538
-43.54%
$ -- $ 115,994
May 6 $ 0.0952
-52.95%
$ -- $ 548,744
Apr 29 $ 0.202
-37.97%
$ -- $ 420,676
Apr 22 $ 0.325
+15.78%
$ -- $ 233,856
Apr 15 $ 0.281
+38.59%
$ -- $ 200,258
Apr 8 $ 0.203
-64.41%
$ -- $ 169,007
Apr 1 $ 0.57
-55.76%
$ -- $ 209,937
Download