XCOM Pay Historical Data

XCOM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0012
+1.64%
$ -- $ 5
Jun 29, 2019 $ 0.00118
-3.68%
$ -- $ 193
Jun 28, 2019 $ 0.00122
-75.28%
$ -- $ 21
Jun 27, 2019 $ 0.00495
-15.64%
$ -- $ 11
Jun 26, 2019 $ 0.00587
+11.02%
$ -- $ 8
Jun 25, 2019 $ 0.00528
+4.33%
$ -- $ 48
Jun 24, 2019 $ 0.00506
-20.67%
$ -- $ 3
Jun 23, 2019 $ 0.00638
+2.48%
$ -- $ 35
Jun 22, 2019 $ 0.00623
-35.38%
$ -- $ 3
Jun 21, 2019 $ 0.00964
+27.60%
$ -- $ 57
Jun 20, 2019 $ 0.00755
+71.28%
$ -- $ 23
Jun 19, 2019 $ 0.00441
-57.70%
$ -- $ 1
Jun 18, 2019 $ 0.0104
+145.87%
$ -- $ 63
Jun 17, 2019 $ 0.00424
-32.64%
$ -- $ 1
Jun 16, 2019 $ 0.0063
+3.47%
$ -- $ 51
Jun 15, 2019 $ 0.00609
+8.67%
$ -- $ 31
Jun 14, 2019 $ 0.0056
+16.40%
$ -- $ 38
Jun 13, 2019 $ 0.00481
-67.65%
$ -- $ 9
Jun 12, 2019 $ 0.0149
+351.61%
$ -- $ 106
Jun 11, 2019 $ 0.00329
-54.83%
$ -- $ 175
Jun 10, 2019 $ 0.00729
+16.18%
$ -- $ 197
Jun 9, 2019 $ 0.00627
-1.27%
$ -- $ 227
Jun 8, 2019 $ 0.00635
-61.73%
$ -- $ 4
Jun 7, 2019 $ 0.0166
+166.98%
$ -- $ 11
Jun 6, 2019 $ 0.00622
-33.38%
$ -- $ 49
Jun 5, 2019 $ 0.00934
-56.28%
$ -- $ 1
Jun 4, 2019 $ 0.0214
+451.81%
$ -- $ 296
Jun 3, 2019 $ 0.00387
+11.34%
$ -- $ 5
Jun 2, 2019 $ 0.00348
+16.81%
$ -- $ 16
Jun 1, 2019 $ 0.00298
+5.98%
$ -- $ 0
May 31, 2019 $ 0.00281
-69.01%
$ -- $ 5
May 30, 2019 $ 0.00906
-21.94%
$ -- $ 162
May 29, 2019 $ 0.0116
+2.82%
$ -- $ 15
May 28, 2019 $ 0.0113
-18.69%
$ -- $ 107
May 27, 2019 $ 0.0139
-0.01%
$ -- $ 17
May 26, 2019 $ 0.0139
-30.54%
$ -- $ 59
May 25, 2019 $ 0.02
-18.83%
$ -- $ 270
May 24, 2019 $ 0.0246
-69.35%
$ -- $ 821
May 23, 2019 $ 0.0803
+0.73%
$ -- $ 315
May 22, 2019 $ 0.0798
-2.19%
$ -- $ 590
May 21, 2019 $ 0.0816
+18.24%
$ -- $ 6,066
May 20, 2019 $ 0.069
+28.26%
$ -- $ 7,629
May 19, 2019 $ 0.0538
+73.45%
$ -- $ 5,783
May 18, 2019 $ 0.031
-53.58%
$ -- $ 8,007
May 17, 2019 $ 0.0668
+151.89%
$ -- $ 9,986
May 16, 2019 $ 0.0265
-58.72%
$ -- $ 11,117
May 15, 2019 $ 0.0642
-32.09%
$ -- $ 22,379
May 14, 2019 $ 0.0946
-28.04%
$ -- $ 22,501
May 13, 2019 $ 0.131
+38.04%
$ -- $ 36,221
May 12, 2019 $ 0.0952
-35.10%
$ -- $ 40,130