XCOM Pay Historical Data

XCOM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.147
-17.76%
$ -- $ 68,788
May 10, 2019 $ 0.178
-6.69%
$ -- $ 76,464
May 9, 2019 $ 0.191
+9.07%
$ -- $ 84,293
May 8, 2019 $ 0.175
-11.46%
$ -- $ 85,451
May 7, 2019 $ 0.198
+14.03%
$ -- $ 105,509
May 6, 2019 $ 0.174
-14.19%
$ -- $ 88,109
May 5, 2019 $ 0.202
-4.28%
$ -- $ 73,799
May 4, 2019 $ 0.211
-12.99%
$ -- $ 78,807
May 3, 2019 $ 0.243
+33.56%
$ -- $ 99,893
May 2, 2019 $ 0.182
-18.40%
$ -- $ 61,319
May 1, 2019 $ 0.223
+8.19%
$ -- $ 61,021
Apr 30, 2019 $ 0.206
-17.00%
$ -- $ 21,623
Apr 29, 2019 $ 0.248
-23.88%
$ -- $ 24,214
Apr 28, 2019 $ 0.325
+24.33%
$ -- $ 26,718
Apr 27, 2019 $ 0.262
-24.13%
$ -- $ 24,417
Apr 26, 2019 $ 0.345
+16.54%
$ -- $ 22,704
Apr 25, 2019 $ 0.296
-33.24%
$ -- $ 28,491
Apr 24, 2019 $ 0.444
-7.09%
$ -- $ 63,604
Apr 23, 2019 $ 0.477
+8.36%
$ -- $ 35,734
Apr 22, 2019 $ 0.441
+56.71%
$ -- $ 32,187
Apr 21, 2019 $ 0.281
-8.29%
$ -- $ 27,088
Apr 20, 2019 $ 0.307
-6.48%
$ -- $ 30,950
Apr 19, 2019 $ 0.328
+59.11%
$ -- $ 32,669
Apr 18, 2019 $ 0.206
+12.68%
$ -- $ 25,314
Apr 17, 2019 $ 0.183
-29.37%
$ -- $ 24,109
Apr 16, 2019 $ 0.259
+3.00%
$ -- $ 32,508
Apr 15, 2019 $ 0.251
+23.88%
$ -- $ 27,621
Apr 14, 2019 $ 0.203
-0.52%
$ -- $ 28,297
Apr 13, 2019 $ 0.204
-33.85%
$ -- $ 16,181
Apr 12, 2019 $ 0.308
+17.11%
$ -- $ 28,275
Apr 11, 2019 $ 0.263
-31.92%
$ -- $ 19,125
Apr 10, 2019 $ 0.387
-34.89%
$ -- $ 24,815
Apr 9, 2019 $ 0.594
+3.62%
$ -- $ 24,925
Apr 8, 2019 $ 0.573
+0.55%
$ -- $ 27,390
Apr 7, 2019 $ 0.57
-16.40%
$ -- $ 24,888
Apr 6, 2019 $ 0.682
-11.66%
$ -- $ 23,995
Apr 5, 2019 $ 0.772
-25.45%
$ -- $ 32,264
Apr 4, 2019 $ 1.04
-20.39%
$ -- $ 58,432
Apr 3, 2019 $ 1.3
+0.04%
$ -- $ 39,611
Apr 2, 2019 $ 1.3
+0.93%
$ -- $ 30,747
Download