Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0353
+0.00%
$ 4.3 million $ 2,590
Yesterday $ 0.0397
+9.69%
$ 4.83 million $ 3,178
May 1, 2026 $ 0.0353
+1.74%
$ 4.3 million $ 5,515
Apr 30, 2026 $ 0.0347
+0.07%
$ 4.22 million $ 4,638
Apr 29, 2026 $ 0.0346
+0.48%
$ 4.21 million $ 10,219
Apr 28, 2026 $ 0.0345
-0.77%
$ 4.19 million $ 3,298
Apr 27, 2026 $ 0.0347
-0.45%
$ 4.22 million $ 8,461
Apr 26, 2026 $ 0.0349
+0.39%
$ 4.24 million $ 4,727
Apr 25, 2026 $ 0.0347
-0.35%
$ 4.23 million $ 3,498
Apr 24, 2026 $ 0.0349
+0.01%
$ -- $ 3,974
Apr 23, 2026 $ 0.0348
+0.04%
$ 4.24 million $ 6,628
Apr 22, 2026 $ 0.0348
+0.15%
$ 4.24 million $ 12,017
Apr 21, 2026 $ 0.0347
-0.19%
$ 4.22 million $ 7,041
Apr 20, 2026 $ 0.0352
+1.46%
$ 4.28 million $ 10,407
Apr 19, 2026 $ 0.0347
-0.99%
$ 4.22 million $ 6,763
Apr 18, 2026 $ 0.035
+1.86%
$ 4.26 million $ 4,303
Apr 17, 2026 $ 0.0344
-1.28%
$ 4.18 million $ 3,329
Apr 16, 2026 $ 0.0349
+0.29%
$ 4.25 million $ 5,279
Apr 15, 2026 $ 0.0349
+0.50%
$ 4.25 million $ 3,156
Apr 14, 2026 $ 0.0348
-0.02%
$ 4.23 million $ 4,288
Apr 13, 2026 $ 0.0348
+0.62%
$ 4.23 million $ 5,110
Apr 12, 2026 $ 0.0346
-0.54%
$ 4.21 million $ 5,246
Apr 11, 2026 $ 0.0348
+0.49%
$ 4.23 million $ 2,584
Apr 10, 2026 $ 0.0346
-0.40%
$ 4.21 million $ 4,585
Apr 9, 2026 $ 0.0347
+0.07%
$ 4.23 million $ 4,872
Apr 8, 2026 $ 0.0347
-0.57%
$ 4.22 million $ 3,989
Apr 7, 2026 $ 0.0349
+0.71%
$ 4.25 million $ 9,403
Apr 6, 2026 $ 0.0347
-0.10%
$ 4.22 million $ 7,790
Apr 5, 2026 $ 0.0347
-0.34%
$ 4.23 million $ 3,137
Apr 4, 2026 $ 0.0346
-1.49%
$ 4.22 million $ 2,987
Apr 3, 2026 $ 0.0351
+1.67%
$ 4.27 million $ 13,231
Apr 2, 2026 $ 0.0345
-0.59%
$ 4.2 million $ 12,237
Apr 1, 2026 $ 0.0347
-0.19%
$ 4.23 million $ 4,374
Mar 31, 2026 $ 0.0348
-0.16%
$ 4.24 million $ 8,062
Mar 30, 2026 $ 0.0349
+0.59%
$ 4.24 million $ 7,177
Mar 29, 2026 $ 0.0347
-0.29%
$ 4.22 million $ 4,641
Mar 28, 2026 $ 0.0348
+0.64%
$ 4.23 million $ 2,994
Mar 27, 2026 $ 0.0347
-0.41%
$ 4.23 million $ 5,678
Mar 26, 2026 $ 0.0348
-0.79%
$ 4.24 million $ 9,913
Mar 25, 2026 $ 0.0351
+0.30%
$ 4.27 million $ 3,941
Mar 24, 2026 $ 0.035
-0.02%
$ 4.26 million $ 4,726
Mar 23, 2026 $ 0.035
+0.29%
$ 4.26 million $ 13,209
Mar 22, 2026 $ 0.0349
-0.13%
$ 4.25 million $ 8,209
Mar 21, 2026 $ 0.035
-0.27%
$ 4.26 million $ 3,374
Mar 20, 2026 $ 0.0351
+0.00%
$ 4.27 million $ 3,100
Mar 19, 2026 $ 0.0351
-0.15%
$ 4.27 million $ 5,887
Mar 18, 2026 $ 0.0351
-0.71%
$ 4.27 million $ 9,193
Mar 17, 2026 $ 0.0354
-0.27%
$ 4.31 million $ 7,353
Mar 16, 2026 $ 0.0355
+0.06%
$ 4.32 million $ 8,116
Mar 15, 2026 $ 0.0355
+0.57%
$ 4.31 million $ 5,968
Download