Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0332
+0.00%
$ 4.06 million $ 9,995
Yesterday $ 0.0334
-0.49%
$ 4.06 million $ 6,223
Jul 10, 2026 $ 0.0335
+0.91%
$ 4.07 million $ 4,419
Jul 9, 2026 $ 0.0334
+2.28%
$ 4.07 million $ 5,548
Jul 8, 2026 $ 0.0342
+2.73%
$ 4.16 million $ 8,257
Jul 7, 2026 $ 0.0334
-0.29%
$ 4.07 million $ 8,364
Jul 6, 2026 $ 0.0336
-0.11%
$ 4.09 million $ 16,906
Jul 5, 2026 $ 0.0338
+0.82%
$ 4.11 million $ 10,815
Jul 4, 2026 $ 0.0336
-0.07%
$ 4.09 million $ 2,782
Jul 3, 2026 $ 0.0336
+0.48%
$ 4.08 million $ 8,813
Jul 2, 2026 $ 0.0334
+0.37%
$ 4.06 million $ 16,010
Jul 1, 2026 $ 0.0333
+0.08%
$ 4.05 million $ 15,585
Jun 30, 2026 $ 0.0333
-0.19%
$ 4.05 million $ 6,935
Jun 29, 2026 $ 0.0333
-0.16%
$ 4.05 million $ 13,016
Jun 28, 2026 $ 0.0334
-1.04%
$ 4.06 million $ 5,614
Jun 27, 2026 $ 0.0337
+0.41%
$ 4.1 million $ 4,627
Jun 26, 2026 $ 0.0336
+5.91%
$ 4.09 million $ 22,868
Jun 25, 2026 $ 0.0317
-5.20%
$ 3.86 million $ 28,562
Jun 24, 2026 $ 0.0335
-0.41%
$ 4.07 million $ 25,105
Jun 23, 2026 $ 0.0336
+0.39%
$ 4.09 million $ 8,610
Jun 22, 2026 $ 0.0337
+0.14%
$ 4.1 million $ 8,456
Jun 21, 2026 $ 0.0337
-0.30%
$ 4.1 million $ 1,899
Jun 20, 2026 $ 0.0338
-0.99%
$ 4.11 million $ 3,481
Jun 19, 2026 $ 0.0338
+0.58%
$ 4.11 million $ 5,855
Jun 18, 2026 $ 0.0336
-0.83%
$ 4.09 million $ 12,168
Jun 17, 2026 $ 0.0339
+0.06%
$ 4.12 million $ 10,764
Jun 16, 2026 $ 0.0339
-0.44%
$ 4.12 million $ 7,616
Jun 15, 2026 $ 0.034
-0.05%
$ 4.13 million $ 10,176
Jun 14, 2026 $ 0.034
-0.54%
$ 4.14 million $ 7,620
Jun 13, 2026 $ 0.0342
+2.39%
$ 4.16 million $ 3,763
Jun 12, 2026 $ 0.0338
-0.19%
$ 4.12 million $ 7,302
Jun 11, 2026 $ 0.0339
+0.52%
$ 4.13 million $ 8,595
Jun 10, 2026 $ 0.0336
-0.29%
$ 4.09 million $ 14,097
Jun 9, 2026 $ 0.0337
-0.29%
$ 4.11 million $ 18,349
Jun 8, 2026 $ 0.0338
-0.15%
$ 4.12 million $ 12,239
Jun 7, 2026 $ 0.0339
+0.56%
$ 4.12 million $ 22,176
Jun 6, 2026 $ 0.0337
+0.42%
$ 4.1 million $ 23,492
Jun 5, 2026 $ 0.0335
-0.90%
$ 4.08 million $ 69,487
Jun 4, 2026 $ 0.0338
-0.36%
$ 4.12 million $ 48,788
Jun 3, 2026 $ 0.034
-0.94%
$ 4.13 million $ 34,354
Jun 2, 2026 $ 0.0343
-1.04%
$ 4.17 million $ 32,833
Jun 1, 2026 $ 0.0346
-0.07%
$ 4.21 million $ 66,522
May 31, 2026 $ 0.0347
-0.67%
$ 4.22 million $ 35,587
May 30, 2026 $ 0.0349
+1.85%
$ 4.25 million $ 42,449
May 29, 2026 $ 0.0343
+0.49%
$ 4.17 million $ 5,427
May 28, 2026 $ 0.0342
+0.21%
$ 4.17 million $ 12,634
May 27, 2026 $ 0.0342
-0.66%
$ 4.16 million $ 8,665
May 26, 2026 $ 0.0344
-0.57%
$ 4.19 million $ 7,389
May 25, 2026 $ 0.0344
-0.16%
$ 4.19 million $ 9,538
May 24, 2026 $ 0.0345
+0.29%
$ 4.2 million $ 3,127
Download