Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0334
+0.00%
$ 4.04 million $ 6,496
Yesterday $ 0.0333
-0.16%
$ 4.04 million $ 7,463
Aug 11, 2026 $ 0.0333
+0.48%
$ 4.05 million $ 10,776
Aug 10, 2026 $ 0.0332
--%
$ 4.04 million $ 5,957
Aug 9, 2026 $ 0
-100.00%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.0332
-0.21%
$ 4.04 million $ 1,411
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.0333
+0.02%
$ 4.05 million $ 148
Aug 3, 2026 $ 0.0333
+0.12%
$ -- $ 2,397
Aug 2, 2026 $ 0.0₁₆14
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0331
+100.44T%
$ 4.03 million $ 2,300
Jul 31, 2026 $ 0.0₁₃341
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₈442
-100.00%
$ 1 $ 0.001
Jul 29, 2026 $ 0.0334
+194,327.91%
$ 4.07 million $ 1,110
Jul 28, 2026 $ 0.0000323
-98.81%
$ -- $ 4
Jul 27, 2026 $ 0.00336
-85.82%
$ 408,715 $ 346
Jul 26, 2026 $ 0.0257
-24.05%
$ 3.13 million $ 2,354
Jul 25, 2026 $ 0.0328
-1.82%
$ 3.99 million $ 1,304
Jul 24, 2026 $ 0
-100.00%
$ -- $ 4,420
Jul 23, 2026 $ 0.0334
-0.16%
$ 4.07 million $ 2,292
Jul 22, 2026 $ 0.0335
-0.09%
$ 4.07 million $ 3,806
Jul 21, 2026 $ 0.0336
+0.41%
$ 4.09 million $ 1,179
Jul 20, 2026 $ 0.0337
+0.68%
$ 4.1 million $ 3,012
Jul 19, 2026 $ 0.0334
-0.04%
$ 4.07 million $ 923
Jul 18, 2026 $ 0.0335
+0.11%
$ 4.07 million $ 1,034
Jul 17, 2026 $ 0.0334
-0.27%
$ 4.07 million $ 5,587
Jul 16, 2026 $ 0.0335
+0.01%
$ 4.08 million $ 1,993
Jul 15, 2026 $ 0.0286
-12.99%
$ 3.48 million $ 2,577
Jul 14, 2026 $ 0.0333
-0.02%
$ 4.05 million $ 7,342
Jul 13, 2026 $ 0.0332
-1.05%
$ 4.05 million $ 6,852
Jul 12, 2026 $ 0.0332
-0.43%
$ 4.04 million $ 9,995
Jul 11, 2026 $ 0.0334
-0.49%
$ 4.06 million $ 6,223
Jul 10, 2026 $ 0.0335
+0.91%
$ 4.07 million $ 4,419
Jul 9, 2026 $ 0.0334
+2.28%
$ 4.07 million $ 5,548
Jul 8, 2026 $ 0.0342
+2.73%
$ 4.16 million $ 8,257
Jul 7, 2026 $ 0.0334
-0.29%
$ 4.07 million $ 8,364
Jul 6, 2026 $ 0.0336
-0.11%
$ 4.09 million $ 16,906
Jul 5, 2026 $ 0.0338
+0.82%
$ 4.11 million $ 10,815
Jul 4, 2026 $ 0.0336
-0.07%
$ 4.09 million $ 2,782
Jul 3, 2026 $ 0.0336
+0.48%
$ 4.08 million $ 8,813
Jul 2, 2026 $ 0.0334
+0.37%
$ 4.06 million $ 16,010
Jul 1, 2026 $ 0.0333
+0.08%
$ 4.05 million $ 15,585
Jun 30, 2026 $ 0.0333
-0.19%
$ 4.05 million $ 6,935
Jun 29, 2026 $ 0.0333
-0.16%
$ 4.05 million $ 13,016
Jun 28, 2026 $ 0.0334
-1.04%
$ 4.06 million $ 5,614
Jun 27, 2026 $ 0.0337
+0.41%
$ 4.1 million $ 4,627
Jun 26, 2026 $ 0.0336
+5.91%
$ 4.09 million $ 22,868
Jun 25, 2026 $ 0.0317
-5.20%
$ 3.86 million $ 28,562
Download