Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0346
+0.00%
$ 4.21 million $ 34,023
Yesterday $ 0.0347
-0.67%
$ 4.22 million $ 35,587
May 30, 2026 $ 0.0349
+1.85%
$ 4.25 million $ 42,449
May 29, 2026 $ 0.0343
+0.49%
$ 4.17 million $ 5,427
May 28, 2026 $ 0.0342
+0.21%
$ 4.17 million $ 12,634
May 27, 2026 $ 0.0342
-0.66%
$ 4.16 million $ 8,665
May 26, 2026 $ 0.0344
-0.57%
$ 4.19 million $ 7,389
May 25, 2026 $ 0.0344
-0.16%
$ 4.19 million $ 9,538
May 24, 2026 $ 0.0345
+0.29%
$ 4.2 million $ 3,127
May 23, 2026 $ 0.0344
-0.18%
$ 4.18 million $ 13,998
May 22, 2026 $ 0.0344
+1.28%
$ 4.19 million $ 6,980
May 21, 2026 $ 0.0344
+0.74%
$ 4.19 million $ 8,198
May 20, 2026 $ 0.0342
+1.04%
$ 4.16 million $ 5,699
May 19, 2026 $ 0.0338
-1.52%
$ 4.12 million $ 4,255
May 18, 2026 $ 0.0344
-1.72%
$ 4.18 million $ 13,246
May 17, 2026 $ 0.0349
+0.93%
$ 4.25 million $ 9,490
May 16, 2026 $ 0.034
-2.49%
$ 4.13 million $ 13,568
May 15, 2026 $ 0.0348
-2.31%
$ 4.24 million $ 18,654
May 14, 2026 $ 0.0357
+1.85%
$ 4.34 million $ 9,551
May 13, 2026 $ 0.0351
+8.43%
$ 4.27 million $ 17,366
May 12, 2026 $ 0.0323
-0.08%
$ 3.93 million $ 11,268
May 11, 2026 $ 0.0323
-7.70%
$ 3.94 million $ 12,124
May 10, 2026 $ 0.0317
-7.54%
$ 3.86 million $ 11,125
May 9, 2026 $ 0.0343
-2.37%
$ 4.17 million $ 2,061
May 8, 2026 $ 0.0351
+2.98%
$ 4.27 million $ 6,381
May 7, 2026 $ 0.0341
+0.99%
$ 4.15 million $ 10,372
May 6, 2026 $ 0.0338
-0.74%
$ 4.11 million $ 18,060
May 5, 2026 $ 0.0346
-3.91%
$ 4.21 million $ 10,379
May 4, 2026 $ 0.0363
+3.07%
$ 4.41 million $ 19,862
May 3, 2026 $ 0.0353
-5.02%
$ 4.3 million $ 2,590
May 2, 2026 $ 0.0397
+9.69%
$ 4.83 million $ 3,178
May 1, 2026 $ 0.0353
+1.74%
$ 4.3 million $ 5,515
Apr 30, 2026 $ 0.0347
+0.07%
$ 4.22 million $ 4,638
Apr 29, 2026 $ 0.0346
+0.48%
$ 4.21 million $ 10,219
Apr 28, 2026 $ 0.0345
-0.77%
$ 4.19 million $ 3,298
Apr 27, 2026 $ 0.0347
-0.45%
$ 4.22 million $ 8,461
Apr 26, 2026 $ 0.0349
+0.39%
$ 4.24 million $ 4,727
Apr 25, 2026 $ 0.0347
-0.35%
$ 4.23 million $ 3,498
Apr 24, 2026 $ 0.0349
+0.01%
$ -- $ 3,974
Apr 23, 2026 $ 0.0348
+0.04%
$ 4.24 million $ 6,628
Apr 22, 2026 $ 0.0348
+0.15%
$ 4.24 million $ 12,017
Apr 21, 2026 $ 0.0347
-0.19%
$ 4.22 million $ 7,041
Apr 20, 2026 $ 0.0352
+1.46%
$ 4.28 million $ 10,407
Apr 19, 2026 $ 0.0347
-0.99%
$ 4.22 million $ 6,763
Apr 18, 2026 $ 0.035
+1.86%
$ 4.26 million $ 4,303
Apr 17, 2026 $ 0.0344
-1.28%
$ 4.18 million $ 3,329
Apr 16, 2026 $ 0.0349
+0.29%
$ 4.25 million $ 5,279
Apr 15, 2026 $ 0.0349
+0.50%
$ 4.25 million $ 3,156
Apr 14, 2026 $ 0.0348
-0.02%
$ 4.23 million $ 4,288
Apr 13, 2026 $ 0.0348
+0.62%
$ 4.23 million $ 5,110
Download