Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0407
+0.25%
$ 4.95 million $ 13,661
Today, at 12 PM $ 0.0407
-0.49%
$ 4.95 million $ 13,661
Today, at 11 AM $ 0.0409
-13.82%
$ 4.97 million $ 12,391
Today, at 10 AM $ 0.0474
+0.00%
$ 5.77 million $ 8,093
Today, at 9 AM $ 0.059
+25.98%
$ 7.17 million $ 8,190
Today, at 7 AM $ 0.0341
+0.04%
$ 4.15 million $ 9,363
Today, at 6 AM $ 0.0339
-0.99%
$ -- $ 8,974
Today, at 3 AM $ 0.0593
-4.95%
$ 7.21 million $ 8,097
Today, at 2 AM $ 0.0497
+0.00%
$ 6.05 million $ 8,568
Today, at 1 AM $ 0.0335
+0.13%
$ 4.07 million $ 8,352
Today, at 12 AM $ 0.0335
+0.48%
$ 4.08 million $ 7,872
Yesterday, at 11 PM $ 0.0334
-0.55%
$ 4.07 million $ 6,223
Yesterday, at 10 PM $ 0.0336
+0.08%
$ 4.08 million $ 5,963
Yesterday, at 9 PM $ 0.0336
-0.04%
$ 4.09 million $ 5,516
Yesterday, at 8 PM $ 0.0336
-0.40%
$ 4.09 million $ 5,294
Yesterday, at 7 PM $ 0.0335
-0.30%
$ 4.07 million $ 4,724
Yesterday, at 6 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,229
Yesterday, at 5 PM $ 0.0337
+0.43%
$ 4.1 million $ 4,022
Yesterday, at 4 PM $ 0.0335
+0.00%
$ 4.08 million $ 4,281
Yesterday, at 3 PM $ 0.0335
-0.43%
$ 4.07 million $ 4,611
Yesterday, at 2 PM $ 0.0336
-0.26%
$ 4.09 million $ 4,623
Yesterday, at 1 PM $ 0.0337
+0.54%
$ 4.11 million $ 4,940
Yesterday, at 12 PM $ 0.0334
-0.84%
$ 4.07 million $ 3,647
Yesterday, at 10 AM $ 0.0336
+0.00%
$ 4.09 million $ 3,071
Yesterday, at 9 AM $ 0.0337
+0.42%
$ 4.1 million $ 2,924
Yesterday, at 8 AM $ 0.0334
+1.38%
$ 4.06 million $ 2,717
Yesterday, at 3 AM $ 0.0336
+0.82%
$ 4.08 million $ 3,429
Yesterday, at 2 AM $ 0.0335
+0.00%
$ 4.08 million $ 3,846
Yesterday, at 12 AM $ 0.0338
+0.69%
$ 4.12 million $ 4,417
Jul 10, 11 PM $ 0.0335
+0.00%
$ 4.07 million $ 4,419
Jul 10, 10 PM $ 0.0333
+0.00%
$ 4.05 million $ 4,424
Jul 10, 9 PM $ 0.0334
+0.00%
$ 4.06 million $ 4,538
Jul 10, 8 PM $ 0.0334
+1.56%
$ 4.06 million $ 4,533
Jul 10, 7 PM $ 0.0332
+1.06%
$ 4.04 million $ 4,505
Jul 10, 5 PM $ 0.0327
-1.69%
$ -- $ 4,263
Jul 10, 4 PM $ 0.0334
+0.23%
$ 4.07 million $ 4,090
Jul 10, 3 PM $ 0.0334
+0.00%
$ 4.06 million $ 3,565
Jul 10, 2 PM $ 0.0336
+0.49%
$ 4.09 million $ 3,214
Jul 10, 1 PM $ 0.0334
+0.05%
$ 4.07 million $ 2,596
Jul 10, 12 PM $ 0.0333
+0.00%
$ 4.05 million $ 2,759
Jul 10, 11 AM $ 0.0332
-0.96%
$ 4.04 million $ 3,108
Jul 10, 10 AM $ 0.0335
+0.00%
$ 4.08 million $ 3,112
Jul 10, 9 AM $ 0.0336
+0.00%
$ 4.08 million $ 3,315
Jul 10, 6 AM $ 0.0323
+0.11%
$ 3.94 million $ 4,038
Jul 10, 5 AM $ 0.0337
+0.32%
$ 4.1 million $ 4,924
Jul 10, 4 AM $ 0.0335
+0.01%
$ 4.08 million $ 4,560
Jul 10, 3 AM $ 0.0335
+0.00%
$ 4.08 million $ 4,426
Jul 10, 2 AM $ 0.0334
+0.00%
$ -- $ 4,761
Jul 10, 1 AM $ 0.0334
+0.68%
$ 4.06 million $ 4,642
Jul 9, 9 PM $ 0.0334
+0.00%
$ 4.07 million $ 5,548
Download