Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0343
+0.00%
$4.18 million $9,760
Today, at 2 PM $0.0343
+0.00%
$4.17 million $9,760
Today, at 10 AM $0.0344
+0.00%
$4.18 million $11,084
Today, at 9 AM $0.0345
+0.14%
$4.2 million $11,511
Today, at 7 AM $0.0344
+0.00%
$4.19 million $9,870
Today, at 2 AM $0.0343
-0.01%
$4.17 million $9,938
Today, at 1 AM $0.0343
+0.00%
$4.17 million $9,817
Yesterday, at 11 PM $0.0344
+0.00%
$4.19 million $10,661
Yesterday, at 7 PM $0.0344
+0.02%
$4.19 million $10,306
Yesterday, at 6 PM $0.0344
+0.00%
$4.19 million $13,389
Yesterday, at 5 PM $0.0344
+0.27%
$4.19 million $13,332
Yesterday, at 4 PM $0.0343
+0.02%
$4.18 million $10,129
Yesterday, at 3 PM $0.0343
+0.00%
$4.18 million $10,332
Yesterday, at 2 PM $0.0343
+0.06%
$4.18 million $10,245
Yesterday, at 1 PM $0.0343
+0.05%
$4.17 million $9,902
Yesterday, at 12 PM $0.0343
+0.04%
$4.17 million $10,092
Yesterday, at 11 AM $0.0343
+0.02%
$4.17 million $10,586
Yesterday, at 10 AM $0.0343
+0.04%
$4.17 million $10,404
Yesterday, at 9 AM $0.0342
+0.00%
$4.16 million $10,474
Yesterday, at 6 AM $0.0342
+0.00%
$4.16 million $10,609
Yesterday, at 2 AM $0.0342
+0.00%
$4.17 million $14,405
Yesterday, at 1 AM $0.0342
+0.00%
$4.17 million $14,451
Yesterday, at 12 AM $0.0343
+0.00%
$4.17 million $14,321
Oct 2, 11 PM $0.0342
+0.00%
$4.17 million $13,714
Oct 2, 10 PM $0.0342
+0.00%
$4.16 million $13,927
Oct 2, 6 PM $0.0341
-0.11%
$4.15 million $14,562
Oct 2, 5 PM $0.0343
+0.00%
$4.17 million $14,100
Oct 2, 4 PM $0.0342
+0.00%
$4.17 million $13,827
Oct 2, 3 PM $0.0342
+0.03%
$4.16 million $13,242
Oct 2, 2 PM $0.0342
-0.39%
$4.16 million $12,541
Oct 2, 1 PM $0.0344
+0.06%
$4.18 million $12,200
Oct 2, 12 PM $0.0344
+0.03%
$4.18 million $10,771
Oct 2, 11 AM $0.0343
+0.00%
$4.18 million $10,141
Oct 2, 10 AM $0.0343
+0.00%
$4.17 million $9,319
Oct 2, 7 AM $0.0343
+0.00%
$4.17 million $9,333
Oct 2, 5 AM $0.0343
+0.00%
$4.17 million $9,514
Oct 2, 4 AM $0.0344
+0.15%
$4.18 million $9,362
Oct 2, 3 AM $0.0343
+0.04%
$4.18 million $6,831
Oct 2, 2 AM $0.0343
+0.00%
$4.17 million $5,702
Oct 2, 1 AM $0.0342
+0.00%
$4.17 million $5,502
Oct 1, 10 PM $0.0342
+0.00%
$4.16 million $5,415
Oct 1, 9 PM $0.0342
+0.00%
$4.16 million $5,296
Oct 1, 7 PM $0.0342
+0.00%
$4.16 million $5,196
Oct 1, 6 PM $0.0342
+0.01%
$4.16 million $4,663
Oct 1, 5 PM $0.0342
-0.07%
$4.17 million $3,717
Oct 1, 3 PM $0.0342
-0.18%
$4.16 million $2,216
Oct 1, 2 PM $0.0342
+0.00%
$4.16 million $2,218
Oct 1, 12 PM $0.0342
+0.00%
$4.17 million $7,611
Oct 1, 11 AM $0.0343
+0.00%
$4.17 million $7,537
Oct 1, 9 AM $0.0342
+0.00%
$4.16 million $9,663
Download