Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0352
+0.00%
$ 4.29 million $ 2,299
10:14 PM $ 0.0352
+0.00%
$ 4.29 million $ 1,988
6:54 PM $ 0.0355
+0.00%
$ 4.33 million $ 3,000
6:15 PM $ 0.0356
+0.08%
$ 4.34 million $ 2,907
6:14 PM $ 0.0357
+0.00%
$ 4.34 million $ 2,856
6:01 PM $ 0.0357
+0.00%
$ 4.34 million $ 2,748
5:58 PM $ 0.0355
+0.00%
$ 4.32 million $ 2,747
5:29 PM $ 0.0355
+0.00%
$ 4.32 million $ 2,779
3:09 AM $ 0.0354
+0.00%
$ 4.31 million $ 3,568
3:04 AM $ 0.0346
+0.00%
$ 4.21 million $ 3,597
1:36 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,597
1:28 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,596
1:26 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,583
1:25 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,583
1:23 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,582
1:15 AM $ 0.0352
-0.65%
$ 4.27 million $ 3,574
1:11 AM $ 0.0351
+0.00%
$ 4.27 million $ 3,571
1:08 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,550
1:02 AM $ 0.0352
+0.00%
$ 4.28 million $ 3,351
1:01 AM $ 0.0353
+0.00%
$ 4.28 million $ 3,355
1:00 AM $ 0.0355
+0.00%
$ 4.28 million $ 3,352
12:55 AM $ 0.0355
-4.39%
$ 4.52 million $ 3,421
12:47 AM $ 0.0372
+0.00%
$ 4.52 million $ 3,241
12:34 AM $ 0.0372
+0.00%
$ 4.53 million $ 3,198
11:59 PM $ 0.0397
+0.00%
$ 4.83 million $ 3,178
Download