Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0407
+0.25%
$ 4.95 million $ 13,661
12:15 PM $ 0.0406
+0.00%
$ 4.95 million $ 13,190
12:13 PM $ 0.0407
+0.00%
$ 4.96 million $ 13,143
12:12 PM $ 0.0407
+0.00%
$ 4.96 million $ 12,952
12:11 PM $ 0.0407
+0.00%
$ 4.96 million $ 12,788
12:02 PM $ 0.0407
+0.00%
$ 4.95 million $ 12,793
12:00 PM $ 0.0409
-0.02%
$ 4.95 million $ 12,519
11:44 AM $ 0.0409
+0.00%
$ 4.97 million $ 12,391
11:43 AM $ 0.0409
-0.37%
$ 4.97 million $ 12,172
11:42 AM $ 0.0415
+0.00%
$ 4.97 million $ 13,019
11:41 AM $ 0.0471
+0.05%
$ 4.97 million $ 7,430
11:40 AM $ 0.0472
-0.01%
$ 4.97 million $ 7,283
11:38 AM $ 0.0472
+0.00%
$ 5.74 million $ 7,222
11:36 AM $ 0.0472
+0.00%
$ 5.74 million $ 7,126
11:35 AM $ 0.0473
-0.08%
$ 5.74 million $ 6,982
11:34 AM $ 0.0473
+0.00%
$ 5.75 million $ 6,909
11:32 AM $ 0.0474
+0.00%
$ 5.75 million $ 6,834
11:31 AM $ 0.0474
+0.00%
$ 5.75 million $ 6,742
11:30 AM $ 0.0473
+0.00%
$ 5.75 million $ 6,583
11:29 AM $ 0.0473
+0.00%
$ 5.76 million $ 6,506
11:27 AM $ 0.0473
+0.00%
$ 5.76 million $ 6,450
11:25 AM $ 0.0474
+0.00%
$ 5.76 million $ 6,357
11:20 AM $ 0.0473
+0.00%
$ 5.77 million $ 6,370
11:04 AM $ 0.0474
+0.00%
$ 5.77 million $ 6,369
10:47 AM $ 0.0474
+0.00%
$ 5.77 million $ 8,093
9:44 AM $ 0.059
+0.00%
$ 7.17 million $ 8,190
9:40 AM $ 0.0599
+27.98%
$ 7.17 million $ 6,225
7:46 AM $ 0.0341
+0.00%
$ 4.15 million $ 9,363
7:29 AM $ 0.0341
+0.00%
$ 4.15 million $ 9,129
6:00 AM $ 0.0339
-0.99%
$ 7.21 million $ 8,974
3:33 AM $ 0.0593
+0.00%
$ 7.21 million $ 8,097
3:10 AM $ 0.0624
+0.07%
$ 6.05 million $ 8,030
2:42 AM $ 0.0497
+0.00%
$ 6.05 million $ 8,568
1:40 AM $ 0.0335
+0.00%
$ 4.06 million $ 8,352
1:28 AM $ 0.0333
+0.00%
$ 4.06 million $ 8,348
1:17 AM $ 0.0333
+0.00%
$ 4.05 million $ 8,104
1:11 AM $ 0.0334
+0.00%
$ 4.07 million $ 8,113
12:31 AM $ 0.0335
+0.00%
$ 4.08 million $ 7,872
12:30 AM $ 0.0335
+0.00%
$ 4.08 million $ 7,765
12:24 AM $ 0.0335
+0.00%
$ 4.08 million $ 7,604
12:08 AM $ 0.0335
+0.01%
$ 4.08 million $ 7,444
12:07 AM $ 0.0336
-0.03%
$ 4.08 million $ 7,052
12:06 AM $ 0.0336
+0.00%
$ 4.08 million $ 6,903
12:05 AM $ 0.0335
+0.01%
$ 4.08 million $ 6,621
12:00 AM $ 0.0333
+0.00%
$ 4.07 million $ 6,447
11:57 PM $ 0.0334
-0.02%
$ 4.07 million $ 6,223
11:03 PM $ 0.0336
+0.00%
$ 4.09 million $ 6,034
10:13 PM $ 0.0336
+0.00%
$ 4.08 million $ 5,963
10:12 PM $ 0.0335
+0.00%
$ 4.08 million $ 5,848
9:26 PM $ 0.0336
+0.00%
$ 4.09 million $ 5,516
Download