Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0346
-0.49%
$ 4.22 million $ 176,936
Mar 2026 $ 0.0348
-0.80%
$ 4.24 million $ 137,716
Feb 2026 $ 0.0351
-6.90%
$ 4.27 million $ 15,332
Jan 2026 $ 0.0381
-2.63%
$ 4.59 million $ 2,549
Dec 2025 $ 0.039
-1.61%
$ -- $ 2,660
Nov 2025 $ 0.0391
-10.90%
$ 4.82 million $ 82,747
Oct 2025 $ 0.0397
-7.71%
$ 5.35 million $ 1.27 million
Sep 2025 $ 0.0453
-0.85%
$ 5.06 million $ 1.53 million
Aug 2025 $ 0.0423
-11.26%
$ 5.58 million $ 888,228
Jul 2025 $ 0.0491
-0.38%
$ 5.79 million $ 1.45 million
Jun 2025 $ 0.0475
-10.91%
$ 6 million $ 887,902
May 2025 $ 0.0498
-27.83%
$ 6.48 million $ 902,918
Apr 2025 $ 0.0689
-12.72%
$ 8.39 million $ 630,647
Mar 2025 $ 0.0786
+1.46%
$ 9.57 million $ 703,118
Feb 2025 $ 0.0772
-68.06%
$ 9.39 million $ 865,292
Jan 2025 $ 0.193
+42.40%
$ 29.41 million $ 2.01 million
Dec 2024 $ 0.141
-23.37%
$ 16.45 million $ 9 million
Nov 2024 $ 0.184
+58.05%
$ 22.35 million $ 18.33 million
Oct 2024 $ 0.116
-34.07%
$ 14.14 million $ 4.1 million
Sep 2024 $ 0.176
-49.53%
$ 21.4 million $ 5.44 million
Aug 2024 $ 0.349
-23.93%
$ 42.41 million $ 19.3 million
Jul 2024 $ 0.458
-38.13%
$ 57.16 million $ 27.46 million
Jun 2024 $ 0.74
+24.03%
$ 90.12 million $ 21.41 million
May 2024 $ 0.602
+169.79%
$ 73.24 million $ 16.6 million
Apr 2024 $ 0.223
+332.63%
$ 24.25 million $ 4.47 million
Mar 2024 $ 0.0515
+32.12%
$ 5.6 million $ 1.92 million
Feb 2024 $ 0.0391
-38.30%
$ 4.26 million $ 1.54 million
Jan 2024 $ 0.0633
-37.74%
$ 6.9 million $ 6.57 million
Dec 2023 $ 0.102
+5.06%
$ 10.91 million $ 8.82 million
Download