Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0342
+1.73%
$-- $342,014
Aug 2026 $0.0337
+102.21T%
$4.1 million $144,824
Jul 2026 $0.0₁₃341
-100.00%
$-- $155,201
Jun 2026 $0.0333
-4.03%
$4.05 million $520,908
May 2026 $0.0347
-0.14%
$4.22 million $328,939
Apr 2026 $0.0346
-0.49%
$4.22 million $176,936
Mar 2026 $0.0348
-0.80%
$4.24 million $137,716
Feb 2026 $0.0351
-6.90%
$4.27 million $15,332
Jan 2026 $0.0381
-2.63%
$4.59 million $2,549
Dec 2025 $0.039
-1.61%
$-- $2,660
Nov 2025 $0.0391
-10.90%
$4.82 million $82,747
Oct 2025 $0.0397
-7.71%
$5.35 million $1.27 million
Sep 2025 $0.0453
-0.85%
$5.06 million $1.53 million
Aug 2025 $0.0423
-11.26%
$5.58 million $888,228
Jul 2025 $0.0491
-0.38%
$5.79 million $1.45 million
Jun 2025 $0.0475
-10.91%
$6 million $887,902
May 2025 $0.0498
-27.83%
$6.48 million $902,918
Apr 2025 $0.0689
-12.72%
$8.39 million $630,647
Mar 2025 $0.0786
+1.46%
$9.57 million $703,118
Feb 2025 $0.0772
-68.06%
$9.39 million $865,292
Jan 2025 $0.193
+42.40%
$29.41 million $2.01 million
Dec 2024 $0.141
-23.37%
$16.45 million $9 million
Nov 2024 $0.184
+58.05%
$22.35 million $18.33 million
Oct 2024 $0.116
-34.07%
$14.14 million $4.1 million
Sep 2024 $0.176
-49.53%
$21.4 million $5.44 million
Aug 2024 $0.349
-23.93%
$42.41 million $19.3 million
Jul 2024 $0.458
-38.13%
$57.16 million $27.46 million
Jun 2024 $0.74
+24.03%
$90.12 million $21.41 million
May 2024 $0.602
+169.79%
$73.24 million $16.6 million
Apr 2024 $0.223
+332.63%
$24.25 million $4.47 million
Mar 2024 $0.0515
+32.12%
$5.6 million $1.92 million
Feb 2024 $0.0391
-38.30%
$4.26 million $1.54 million
Jan 2024 $0.0633
-37.74%
$6.9 million $6.57 million
Dec 2023 $0.102
+5.06%
$10.91 million $8.82 million
Download