Elephant Money Stable Historical Data

TRUNK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0864
-2.75%
$ 10.51 million $ 21,723
Feb 23, 2025 $ 0.0884
+8.84%
$ 10.76 million $ 22,875
Feb 22, 2025 $ 0.0805
-8.77%
$ 9.8 million $ 23,442
Feb 21, 2025 $ 0.0884
+10.63%
$ 10.76 million $ 22,125
Feb 20, 2025 $ 0.0805
+0.31%
$ 9.79 million $ 23,430
Feb 19, 2025 $ 0.0806
+0.23%
$ 9.8 million $ 21,290
Feb 18, 2025 $ 0.0883
-2.96%
$ 10.74 million $ 23,889
Feb 17, 2025 $ 0.091
+0.61%
$ 11.08 million $ 23,604
Feb 16, 2025 $ 0.0901
-0.44%
$ 10.97 million $ 23,370
Feb 15, 2025 $ 0.0907
+8.84%
$ 11.04 million $ 24,925
Feb 14, 2025 $ 0.0834
+1.74%
$ 10.15 million $ 20,264
Feb 13, 2025 $ 0.0823
-10.58%
$ 10.02 million $ 23,331
Feb 12, 2025 $ 0.092
+2.25%
$ 11.19 million $ 24,700
Feb 11, 2025 $ 0.09
+0.93%
$ 10.95 million $ 20,482
Feb 10, 2025 $ 0.0891
-0.29%
$ 10.84 million $ 21,586
Feb 9, 2025 $ 0.0892
+11.76%
$ 10.86 million $ 21,476
Feb 8, 2025 $ 0.0797
+0.24%
$ 9.69 million $ 21,140
Feb 7, 2025 $ 0.0889
+0.83%
$ 10.82 million $ 18,674
Feb 6, 2025 $ 0.0882
-1.15%
$ 10.73 million $ 18,352
Feb 5, 2025 $ 0.0888
+9.20%
$ 10.8 million $ 19,500
Feb 4, 2025 $ 0.081
-4.60%
$ 9.85 million $ 15,970
Feb 3, 2025 $ 0.0851
-59.07%
$ 10.35 million $ 133,712
Feb 2, 2025 $ 0.214
-6.84%
$ 26.02 million $ 115,950
Feb 1, 2025 $ 0.241
-0.41%
$ 29.29 million $ 30,021
Jan 31, 2025 $ 0.242
+32.11%
$ 29.41 million $ 41,261
Jan 30, 2025 $ 0.193
+96.92%
$ 23.43 million $ 129,387
Jan 29, 2025 $ 0.0931
-0.83%
$ 11.32 million $ 16,105
Jan 28, 2025 $ 0.101
+0.77%
$ 12.31 million $ 27,311
Jan 27, 2025 $ 0.1
-3.75%
$ 12.21 million $ 57,517
Jan 26, 2025 $ 0.104
+8.26%
$ 12.71 million $ 30,944
Jan 25, 2025 $ 0.0968
-1.22%
$ 11.78 million $ 31,024
Jan 24, 2025 $ 0.098
-2.07%
$ 11.93 million $ 35,630
Jan 23, 2025 $ 0.1
-5.15%
$ 12.18 million $ 71,149
Jan 22, 2025 $ 0.106
+5.61%
$ 12.92 million $ 36,563
Jan 21, 2025 $ 0.1
-3.91%
$ 12.17 million $ 37,034
Jan 20, 2025 $ 0.104
-9.89%
$ 12.69 million $ 315,967
Jan 19, 2025 $ 0.116
-0.86%
$ 14.09 million $ 155,837
Jan 18, 2025 $ 0.116
-2.86%
$ 14.14 million $ 107,918
Jan 17, 2025 $ 0.119
+0.93%
$ 14.51 million $ 36,099
Jan 16, 2025 $ 0.118
-11.52%
$ 14.38 million $ 72,556
Jan 15, 2025 $ 0.134
+2.43%
$ 16.28 million $ 38,469
Jan 14, 2025 $ 0.132
+5.74%
$ 16.04 million $ 34,395
Jan 13, 2025 $ 0.124
-11.65%
$ 15.14 million $ 91,794
Jan 12, 2025 $ 0.139
+6.02%
$ 16.9 million $ 49,129
Jan 11, 2025 $ 0.133
+4.86%
$ 16.18 million $ 50,801
Jan 10, 2025 $ 0.126
-6.64%
$ 15.33 million $ 33,999
Jan 9, 2025 $ 0.135
-2.43%
$ 16.42 million $ 44,975
Jan 8, 2025 $ 0.138
+3.93%
$ 16.84 million $ 30,153
Jan 7, 2025 $ 0.135
+1.82%
$ 16.45 million $ 47,499
Jan 6, 2025 $ 0.133
+6.52%
$ 16.14 million $ 246,866