Elephant Money Stable Historical Data

TRUNK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.163
+1.35%
$ 19.86 million $ 79,569
Dec 15, 2024 $ 0.161
-5.13%
$ 19.59 million $ 246,674
Dec 14, 2024 $ 0.169
-9.91%
$ 20.59 million $ 438,104
Dec 13, 2024 $ 0.187
-7.75%
$ 22.78 million $ 354,040
Dec 12, 2024 $ 0.203
-2.61%
$ 24.67 million $ 1.69 million
Dec 11, 2024 $ 0.208
+13.51%
$ 25.35 million $ 2.01 million
Dec 10, 2024 $ 0.183
-0.55%
$ 22.23 million $ 324,769
Dec 9, 2024 $ 0.184
-2.04%
$ 22.39 million $ 417,008
Dec 8, 2024 $ 0.189
-0.96%
$ 22.98 million $ 184,790
Dec 7, 2024 $ 0.19
+3.24%
$ 23.13 million $ 108,069
Dec 6, 2024 $ 0.184
-0.73%
$ 22.41 million $ 242,383
Dec 5, 2024 $ 0.186
+3.56%
$ 22.58 million $ 583,670
Dec 4, 2024 $ 0.2
+9.78%
$ 24.36 million $ 25,951
Dec 3, 2024 $ 0.182
+4.43%
$ 22.2 million $ 362,448
Dec 2, 2024 $ 0.175
-0.89%
$ 21.27 million $ 206,981
Dec 1, 2024 $ 0.176
-3.95%
$ 21.47 million $ 196,880
Nov 30, 2024 $ 0.184
+0.09%
$ 22.35 million $ 226,722
Nov 29, 2024 $ 0.183
+3.47%
$ 22.33 million $ 171,512
Nov 28, 2024 $ 0.176
+2.26%
$ 21.45 million $ 196,398
Nov 27, 2024 $ 0.172
-0.04%
$ 20.98 million $ 129,209
Nov 26, 2024 $ 0.172
-8.48%
$ 20.93 million $ 641,997
Nov 25, 2024 $ 0.188
-4.00%
$ 22.85 million $ 775,185
Nov 24, 2024 $ 0.196
-3.01%
$ 23.91 million $ 1.12 million
Nov 23, 2024 $ 0.203
-16.71%
$ 24.65 million $ 2.49 million
Nov 22, 2024 $ 0.243
-5.89%
$ 29.63 million $ 560,981
Nov 21, 2024 $ 0.26
-1.64%
$ 31.59 million $ 371,688
Nov 20, 2024 $ 0.264
+3.88%
$ 32.12 million $ 1.85 million
Nov 19, 2024 $ 0.253
+45.48%
$ 30.82 million $ 2.36 million
Nov 18, 2024 $ 0.174
+9.51%
$ 21.18 million $ 929,694
Nov 17, 2024 $ 0.159
+13.42%
$ 19.31 million $ 919,979
Nov 16, 2024 $ 0.14
-4.65%
$ 17.03 million $ 173,965
Nov 15, 2024 $ 0.147
-1.73%
$ 17.86 million $ 202,396
Nov 14, 2024 $ 0.149
+2.45%
$ 18.19 million $ 153,573
Nov 13, 2024 $ 0.146
-1.75%
$ 17.72 million $ 299,130
Nov 12, 2024 $ 0.148
+12.55%
$ 17.97 million $ 723,523
Nov 11, 2024 $ 0.131
+0.14%
$ 15.93 million $ 210,981
Nov 10, 2024 $ 0.131
-1.90%
$ 15.91 million $ 185,869
Nov 9, 2024 $ 0.133
-0.69%
$ 16.23 million $ 266,746
Nov 8, 2024 $ 0.134
+2.56%
$ 16.34 million $ 262,077
Nov 7, 2024 $ 0.131
-3.92%
$ 15.93 million $ 227,414
Nov 6, 2024 $ 0.136
+8.58%
$ 16.56 million $ 251,526
Nov 5, 2024 $ 0.125
+4.91%
$ 15.25 million $ 81,544
Nov 4, 2024 $ 0.12
-6.64%
$ 14.57 million $ 20,904
Nov 3, 2024 $ 0.129
-4.93%
$ 15.64 million $ 1.07 million
Nov 2, 2024 $ 0.135
-4.02%
$ 16.38 million $ 153,516
Nov 1, 2024 $ 0.14
+20.69%
$ 17.07 million $ 1.3 million
Oct 31, 2024 $ 0.116
+0.24%
$ 14.14 million $ 236,495
Oct 30, 2024 $ 0.116
+0.58%
$ 14.12 million $ 189,049
Oct 29, 2024 $ 0.114
-5.46%
$ 13.83 million $ 26,509
Oct 28, 2024 $ 0.12
-3.49%
$ 14.65 million $ 55,449