Elephant Money Stable Historical Data

TRUNK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0347
-0.02%
$ 4.22 million $ 5,553
Apr 7, 10 AM $ 0.0347
-0.07%
$ 4.22 million $ 5,693
Apr 7, 9 AM $ 0.0347
+0.10%
$ 4.22 million $ 5,123
Apr 7, 8 AM $ 0.0347
+0.04%
$ 4.22 million $ 5,160
Apr 7, 4 AM $ 0.0347
+0.03%
$ 4.22 million $ 5,349
Apr 7, 2 AM $ 0.0347
+0.00%
$ 4.22 million $ 5,119
Apr 6, 11 PM $ 0.0347
-0.10%
$ 4.22 million $ 7,790
Apr 6, 10 PM $ 0.0347
-0.10%
$ 4.23 million $ 7,390
Apr 6, 9 PM $ 0.0348
-0.02%
$ 4.23 million $ 6,986
Apr 6, 4 PM $ 0.0348
+0.00%
$ 4.23 million $ 6,736
Apr 6, 3 PM $ 0.0348
+0.01%
$ 4.23 million $ 6,452
Apr 6, 2 PM $ 0.0348
+0.03%
$ 4.23 million $ 6,735
Apr 6, 9 AM $ 0.0348
+0.14%
$ 4.23 million $ 6,034
Apr 6, 8 AM $ 0.0347
+0.01%
$ 4.23 million $ 5,255
Apr 6, 7 AM $ 0.0347
-0.01%
$ 4.22 million $ 5,015
Apr 6, 6 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,962
Apr 6, 4 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,930
Apr 6, 2 AM $ 0.0347
+0.06%
$ 4.22 million $ 4,929
Apr 6, 12 AM $ 0.0347
+0.04%
$ 4.23 million $ 3,137
Apr 5, 11 PM $ 0.0347
+0.22%
$ 4.23 million $ 3,137
Apr 5, 10 PM $ 0.0346
+0.02%
$ 4.22 million $ 1,347
Apr 5, 3 PM $ 0.0346
-0.01%
$ 4.21 million $ 2,272
Apr 5, 2 PM $ 0.0346
+0.00%
$ 4.21 million $ 2,088
Apr 5, 1 PM $ 0.0346
-0.04%
$ 4.21 million $ 1,936
Apr 5, 12 PM $ 0.0343
-0.43%
$ 4.17 million $ 1,840
Apr 5, 11 AM $ 0.0343
-0.92%
$ 4.18 million $ 2,005
Apr 5, 10 AM $ 0.0346
+1.09%
$ 4.21 million $ 2,005
Apr 5, 9 AM $ 0.0343
-0.01%
$ 4.17 million $ 2,270
Apr 5, 8 AM $ 0.0343
-0.26%
$ 4.18 million $ 2,270
Apr 5, 7 AM $ 0.0344
-0.34%
$ 4.19 million $ 2,270
Apr 5, 6 AM $ 0.0346
+0.10%
$ 4.21 million $ 2,270
Apr 5, 5 AM $ 0.0346
+0.00%
$ 4.22 million $ 2,471
Apr 5, 4 AM $ 0.0347
-0.04%
$ 4.22 million $ 2,471
Apr 5, 3 AM $ 0.0347
+0.07%
$ 4.22 million $ 2,988
Apr 5, 2 AM $ 0.0347
-0.18%
$ 4.22 million $ 2,988
Apr 5, 1 AM $ 0.0347
-0.21%
$ 4.22 million $ 2,988
Apr 5, 12 AM $ 0.0348
-0.16%
$ 4.23 million $ 2,988
Apr 4, 11 PM $ 0.0346
+0.00%
$ 4.22 million $ 2,987
Apr 4, 10 PM $ 0.0348
+0.39%
$ 4.23 million $ 2,987
Apr 4, 9 PM $ 0.0346
-0.32%
$ 4.22 million $ 3,063
Apr 4, 8 PM $ 0.0347
+0.28%
$ 4.23 million $ 3,171
Apr 4, 7 PM $ 0.0347
+0.08%
$ 4.22 million $ 3,171
Apr 4, 6 PM $ 0.0346
-0.52%
$ 4.21 million $ 2,510
Apr 4, 5 PM $ 0.0346
+0.00%
$ 4.21 million $ 2,271
Apr 4, 4 PM $ 0.0346
-0.67%
$ 4.21 million $ 2,271
Apr 4, 3 PM $ 0.0346
+0.06%
$ 4.21 million $ 2,294
Apr 4, 2 PM $ 0.0347
+0.09%
$ 4.23 million $ 2,293
Apr 4, 1 PM $ 0.0347
-0.29%
$ 4.23 million $ 2,293
Apr 4, 12 PM $ 0.0346
-0.01%
$ 4.21 million $ 2,293
Apr 4, 11 AM $ 0.0347
-0.07%
$ 4.22 million $ 2,098