Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.0341
+0.04%
$4.15 million $17,640
Sep 4, 2 AM $0.034
+0.00%
$4.14 million $17,283
Sep 4, 1 AM $0.0339
-0.05%
$4.13 million $18,525
Sep 4, 12 AM $0.0341
+0.09%
$4.15 million $18,493
Sep 3, 10 PM $0.034
+0.00%
$4.14 million $18,725
Sep 3, 9 PM $0.0341
+0.03%
$4.15 million $18,503
Sep 3, 7 PM $0.034
+0.00%
$4.14 million $18,284
Sep 3, 6 PM $0.034
+0.00%
$4.13 million $17,904
Sep 3, 5 PM $0.034
+0.00%
$4.14 million $17,703
Sep 3, 4 PM $0.034
-0.22%
$4.14 million $17,588
Sep 3, 3 PM $0.0341
+0.01%
$4.14 million $17,128
Sep 3, 2 PM $0.0341
+0.37%
$4.14 million $16,029
Sep 3, 11 AM $0.034
+0.31%
$4.14 million $13,301
Sep 3, 10 AM $0.0339
+0.08%
$4.12 million $10,121
Sep 3, 9 AM $0.0339
-0.03%
$4.12 million $9,803
Sep 3, 8 AM $0.0339
+0.10%
$4.12 million $9,680
Sep 3, 7 AM $0.0338
-0.04%
$4.11 million $7,917
Sep 3, 6 AM $0.0338
+0.14%
$4.11 million $7,729
Sep 3, 5 AM $0.0338
+0.00%
$4.11 million $6,823
Sep 3, 3 AM $0.0338
+0.00%
$4.11 million $7,798
Sep 3, 2 AM $0.0338
-0.03%
$4.11 million $8,303
Sep 3, 1 AM $0.0338
+0.02%
$4.11 million $7,137
Sep 3, 12 AM $0.0337
-0.15%
$4.1 million $6,390
Sep 2, 11 PM $0.0338
+0.18%
$4.11 million $7,468
Sep 2, 10 PM $0.0338
+0.00%
$-- $7,735
Sep 2, 7 PM $0.0337
+0.00%
$4.1 million $7,538
Sep 2, 4 PM $0.0337
+0.00%
$4.1 million $9,574
Sep 2, 3 PM $0.0336
-0.05%
$4.09 million $9,814
Sep 2, 1 PM $0.0337
+0.06%
$4.1 million $9,923
Sep 2, 10 AM $0.0336
+0.08%
$4.09 million $9,672
Sep 2, 8 AM $0.0337
-0.07%
$4.1 million $9,734
Sep 2, 6 AM $0.0337
+0.00%
$4.1 million $9,640
Sep 2, 5 AM $0.0337
+0.02%
$4.11 million $9,488
Sep 2, 4 AM $0.0337
+0.00%
$4.1 million $9,172
Sep 2, 3 AM $0.0337
+0.09%
$4.1 million $9,045
Sep 2, 2 AM $0.0336
+0.00%
$4.09 million $7,822
Sep 2, 1 AM $0.0336
-0.24%
$4.08 million $7,706
Sep 2, 12 AM $0.0337
+0.09%
$4.1 million $7,130
Sep 1, 11 PM $0.0337
+0.04%
$4.1 million $5,550
Sep 1, 10 PM $0.0336
+0.00%
$4.09 million $4,587
Sep 1, 6 PM $0.0335
-0.14%
$4.08 million $4,421
Sep 1, 5 PM $0.0336
+0.00%
$4.09 million $3,683
Sep 1, 4 PM $0.0337
+0.00%
$4.1 million $3,484
Sep 1, 3 PM $0.0337
+0.03%
$4.1 million $3,284
Sep 1, 2 PM $0.0337
+0.03%
$4.1 million $3,525
Sep 1, 1 PM $0.0336
+0.11%
$4.09 million $3,058
Sep 1, 12 PM $0.0336
+0.00%
$4.09 million $2,520
Sep 1, 10 AM $0.0336
+0.00%
$4.09 million $2,589
Sep 1, 9 AM $0.0336
+0.01%
$4.09 million $2,520
Sep 1, 8 AM $0.0336
-0.05%
$4.09 million $2,482