Elephant Money Stable Historical Data

TRUNK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0337
+0.00%
$ 4.1 million $ 4,969
Jun 20, 11 AM $ 0.0337
-0.36%
$ 4.1 million $ 4,969
Jun 20, 10 AM $ 0.0338
-0.02%
$ 4.11 million $ 5,108
Jun 20, 9 AM $ 0.0338
+0.10%
$ 4.12 million $ 5,108
Jun 20, 8 AM $ 0.0338
+0.00%
$ 4.11 million $ 5,109
Jun 20, 7 AM $ 0.0338
+0.00%
$ 4.11 million $ 5,109
Jun 20, 6 AM $ 0.0338
+0.25%
$ 4.11 million $ 4,855
Jun 20, 5 AM $ 0.0337
+0.13%
$ 4.1 million $ 3,126
Jun 20, 4 AM $ 0.0337
-0.50%
$ 4.1 million $ 5,903
Jun 20, 3 AM $ 0.0337
-1.67%
$ 4.1 million $ 5,896
Jun 20, 2 AM $ 0.0344
+1.55%
$ 4.18 million $ 5,896
Jun 20, 1 AM $ 0.0339
+0.49%
$ 4.12 million $ 5,896
Jun 20, 12 AM $ 0.0337
-1.12%
$ 4.1 million $ 5,896
Jun 19, 11 PM $ 0.0338
-0.49%
$ 4.11 million $ 5,855
Jun 19, 10 PM $ 0.034
+0.74%
$ 4.13 million $ 5,855
Jun 19, 9 PM $ 0.0337
+0.03%
$ 4.1 million $ 5,855
Jun 19, 8 PM $ 0.0337
+0.05%
$ 4.1 million $ 5,608
Jun 19, 7 PM $ 0.0339
-0.36%
$ 4.13 million $ 5,871
Jun 19, 6 PM $ 0.0337
+0.11%
$ 4.1 million $ 5,786
Jun 19, 5 PM $ 0.0337
+0.00%
$ 4.1 million $ 5,787
Jun 19, 4 PM $ 0.0337
+0.03%
$ 4.1 million $ 6,341
Jun 19, 3 PM $ 0.0337
-0.04%
$ 4.1 million $ 6,034
Jun 19, 2 PM $ 0.0337
+0.23%
$ 4.1 million $ 11,333
Jun 19, 1 PM $ 0.0336
-0.08%
$ 4.09 million $ 10,966
Jun 19, 12 PM $ 0.0337
+0.29%
$ 4.1 million $ 10,954
Jun 19, 11 AM $ 0.0336
+0.00%
$ 4.08 million $ 10,954
Jun 19, 10 AM $ 0.0335
+0.00%
$ 4.08 million $ 10,954
Jun 19, 9 AM $ 0.0335
-0.17%
$ 4.08 million $ 10,837
Jun 19, 8 AM $ 0.0336
+0.01%
$ 4.09 million $ 10,773
Jun 19, 7 AM $ 0.0336
-0.10%
$ 4.09 million $ 10,764
Jun 19, 6 AM $ 0.0336
+0.00%
$ 4.09 million $ 10,709
Jun 19, 5 AM $ 0.0337
+0.24%
$ 4.1 million $ 10,709
Jun 19, 4 AM $ 0.0336
-0.07%
$ 4.09 million $ 10,948
Jun 19, 3 AM $ 0.0336
-0.30%
$ 4.09 million $ 12,589
Jun 19, 2 AM $ 0.0337
-0.01%
$ 4.1 million $ 12,239
Jun 19, 1 AM $ 0.0337
+0.13%
$ 4.1 million $ 11,981
Jun 19, 12 AM $ 0.0336
+0.01%
$ 4.09 million $ 12,168
Jun 18, 11 PM $ 0.0336
-0.15%
$ 4.09 million $ 12,168
Jun 18, 10 PM $ 0.0337
+0.03%
$ 4.1 million $ 12,133
Jun 18, 9 PM $ 0.0337
-1.30%
$ 4.1 million $ 12,683
Jun 18, 8 PM $ 0.0337
+0.16%
$ 4.1 million $ 12,683
Jun 18, 7 PM $ 0.0337
+0.25%
$ 4.1 million $ 16,970
Jun 18, 6 PM $ 0.0337
+0.27%
$ 4.1 million $ 16,968
Jun 18, 5 PM $ 0.0336
-0.11%
$ 4.09 million $ 16,967
Jun 18, 4 PM $ 0.0336
+0.02%
$ 4.09 million $ 16,967
Jun 18, 3 PM $ 0.0336
-0.36%
$ 4.09 million $ 15,402
Jun 18, 2 PM $ 0.0337
+0.09%
$ 4.11 million $ 12,447
Jun 18, 1 PM $ 0.0337
+0.01%
$ 4.1 million $ 12,559
Jun 18, 12 PM $ 0.0337
+0.00%
$ 4.1 million $ 14,562
Jun 18, 11 AM $ 0.0338
-0.28%
$ 4.11 million $ 14,562