Elephant Money Stable Historical Data

TRUNK Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.125
-2.00%
$ 15.18 million $ 56,769
Oct 26, 2024 $ 0.127
-1.74%
$ 15.5 million $ 224,934
Oct 25, 2024 $ 0.13
-3.58%
$ 15.78 million $ 109,647
Oct 24, 2024 $ 0.135
+1.78%
$ 16.38 million $ 115,719
Oct 23, 2024 $ 0.13
-2.70%
$ 15.86 million $ 30,967
Oct 22, 2024 $ 0.134
-3.80%
$ 16.25 million $ 67,807
Oct 21, 2024 $ 0.142
+5.74%
$ 17.26 million $ 49,549
Oct 20, 2024 $ 0.132
+0.65%
$ 16.04 million $ 85,560
Oct 19, 2024 $ 0.133
-3.72%
$ 16.23 million $ 38,484
Oct 18, 2024 $ 0.498
+230.59%
$ 60.57 million $ 81,335
Oct 17, 2024 $ 0.154
+3.34%
$ 18.76 million $ 47,719
Oct 16, 2024 $ 0.155
-2.85%
$ 18.91 million $ 59,403
Oct 15, 2024 $ 0.16
+0.92%
$ 19.47 million $ 485,563
Oct 14, 2024 $ 0.159
+18.22%
$ 19.29 million $ 1.14 million
Oct 13, 2024 $ 0.134
-0.23%
$ 16.32 million $ 70,884
Oct 12, 2024 $ 0.135
-18.73%
$ 16.47 million $ 141,503
Oct 11, 2024 $ 0.167
+32.75%
$ 20.27 million $ 198,650
Oct 10, 2024 $ 0.125
-2.85%
$ 15.27 million $ 48,268
Oct 9, 2024 $ 0.129
-8.73%
$ 15.71 million $ 39,480
Oct 8, 2024 $ 0.141
+6.25%
$ 17.22 million $ 32,542
Oct 7, 2024 $ 0.133
-14.45%
$ 16.21 million $ 179,536
Oct 6, 2024 $ 0.156
+3.71%
$ 18.96 million $ 27,490
Oct 5, 2024 $ 0.15
-7.10%
$ 18.29 million $ 116,541
Oct 4, 2024 $ 0.163
+3.08%
$ 19.84 million $ 44,578
Oct 3, 2024 $ 0.158
-6.79%
$ 19.26 million $ 54,654
Oct 2, 2024 $ 0.169
+6.07%
$ 20.58 million $ 194,548
Oct 1, 2024 $ 0.162
-7.90%
$ 19.72 million $ 87,042
Sep 30, 2024 $ 0.176
-23.26%
$ 21.4 million $ 89,218
Sep 29, 2024 $ 0.229
+17.14%
$ 27.9 million $ 553,559
Sep 28, 2024 $ 0.192
+2.19%
$ 23.36 million $ 77,913
Sep 27, 2024 $ 0.188
+2.79%
$ 22.86 million $ 152,796
Sep 26, 2024 $ 0.182
+0.93%
$ 22.15 million $ 73,983
Sep 25, 2024 $ 0.18
-10.46%
$ 21.94 million $ 322,028
Sep 24, 2024 $ 0.202
+4.17%
$ 24.55 million $ 74,992
Sep 23, 2024 $ 0.194
-2.26%
$ 23.56 million $ 115,418
Sep 22, 2024 $ 0.198
-3.75%
$ 24.09 million $ 60,642
Sep 21, 2024 $ 0.206
+3.89%
$ 25.03 million $ 113,183
Sep 20, 2024 $ 0.197
-19.76%
$ 24 million $ 190,399
Sep 19, 2024 $ 0.246
+5.56%
$ 30.65 million $ 236,598
Sep 18, 2024 $ 0.233
-7.08%
$ 28.31 million $ 58,557
Sep 17, 2024 $ 0.25
+8.27%
$ 30.47 million $ 255,108
Sep 16, 2024 $ 0.231
-6.38%
$ 28.14 million $ 130,053
Sep 15, 2024 $ 0.247
+4.95%
$ 30.06 million $ 103,277
Sep 14, 2024 $ 0.235
-8.54%
$ 28.64 million $ 17,711
Sep 13, 2024 $ 0.257
+9.16%
$ 31.33 million $ 238,215
Sep 12, 2024 $ 0.236
+11.39%
$ 28.7 million $ 567,873
Sep 11, 2024 $ 0.212
-20.25%
$ 25.77 million $ 572,966
Sep 10, 2024 $ 0.266
-15.47%
$ 32.32 million $ 470,955
Sep 9, 2024 $ 0.314
-1.26%
$ 38.25 million $ 55,646
Sep 8, 2024 $ 0.318
+5.64%
$ 38.73 million $ 123,187