Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elephant Money Stable Historical Data

TRUNK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $0.0336
-0.05%
$4.09 million $2,482
Aug 31, 6 PM $0.0337
+0.03%
$4.1 million $4,437
Aug 31, 5 PM $0.0337
+0.04%
$4.1 million $4,191
Aug 31, 2 PM $0.0337
+0.04%
$4.1 million $4,585
Aug 31, 10 AM $0.0336
+0.00%
$4.09 million $5,125
Aug 31, 9 AM $0.0336
+0.00%
$4.09 million $5,015
Aug 31, 12 AM $0.0336
+0.03%
$4.09 million $5,077
Aug 30, 11 PM $0.0336
-0.36%
$4.09 million $4,562
Aug 30, 10 PM $0.0337
+0.00%
$4.11 million $2,323
Aug 30, 9 PM $0.0337
-0.07%
$4.11 million $2,194
Aug 30, 6 PM $0.0338
+0.00%
$4.11 million $2,062
Aug 30, 4 PM $0.0338
+0.10%
$4.11 million $1,984
Aug 30, 1 PM $0.0337
+0.10%
$4.11 million $1,277
Aug 30, 12 PM $0.0337
+0.01%
$4.1 million $546
Aug 30, 3 AM $0.0337
+0.01%
$4.1 million $408
Aug 29, 8 PM $0.0337
+0.00%
$4.1 million $342
Aug 29, 7 PM $0.0337
+0.01%
$4.1 million $306
Aug 29, 6 PM $0.0337
+0.03%
$4.1 million $93
Aug 29, 7 AM $0.0337
+0.00%
$4.1 million $5,751
Aug 28, 7 PM $0.0337
+0.00%
$4.1 million $7,168
Aug 28, 6 PM $0.0337
-0.07%
$4.1 million $7,107
Aug 28, 5 PM $0.0337
+0.03%
$4.1 million $6,610
Aug 28, 4 PM $0.0337
-0.24%
$4.1 million $6,148
Aug 28, 3 PM $0.0338
-0.09%
$4.11 million $4,631
Aug 28, 2 PM $0.0338
-0.07%
$4.11 million $3,896
Aug 28, 10 AM $0.0338
-0.02%
$4.12 million $2,649
Aug 28, 9 AM $0.0338
-0.02%
$4.12 million $2,420
Aug 28, 8 AM $0.0339
-0.01%
$4.12 million $2,766
Aug 28, 7 AM $0.0339
+0.00%
$4.12 million $3,426
Aug 28, 2 AM $0.0339
-0.09%
$4.12 million $3,318
Aug 28, 1 AM $0.0339
+0.08%
$4.13 million $2,727
Aug 28, 12 AM $0.0339
+0.00%
$4.12 million $1,991
Aug 27, 5 PM $0.0339
+0.00%
$4.12 million $3,467
Aug 27, 4 PM $0.0339
+0.00%
$4.12 million $3,466
Aug 27, 3 PM $0.0339
+0.01%
$4.12 million $3,384
Aug 27, 10 AM $0.0339
-0.05%
$4.12 million $5,908
Aug 27, 9 AM $0.0339
+0.08%
$4.12 million $5,840
Aug 27, 8 AM $0.0339
+0.12%
$4.12 million $5,202
Aug 27, 12 AM $0.0338
+0.00%
$4.11 million $5,002
Aug 26, 11 PM $0.0338
+0.02%
$4.11 million $4,930
Aug 26, 10 PM $0.0338
+0.09%
$4.11 million $4,865
Aug 26, 9 PM $0.0338
+0.03%
$4.11 million $4,347
Aug 26, 8 PM $0.0338
+0.00%
$4.11 million $5,043
Aug 26, 5 PM $0.0338
+0.05%
$4.11 million $5,273
Aug 26, 3 PM $0.0337
-0.02%
$4.11 million $5,066
Aug 26, 2 PM $0.0337
-0.09%
$4.11 million $4,852
Aug 26, 1 PM $0.0338
-0.04%
$4.11 million $4,829
Aug 26, 12 PM $0.0338
-0.03%
$4.11 million $4,153
Aug 26, 10 AM $0.0338
+0.21%
$4.12 million $4,771
Aug 26, 7 AM $0.0337
+0.03%
$4.11 million $5,659