Elephant Money Stable Historical Data

TRUNK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0341
+1.00%
$ 4.15 million $ 14,663
Jun 18, 9 AM $ 0.0338
-0.88%
$ 4.11 million $ 14,663
Jun 18, 8 AM $ 0.034
+0.64%
$ 4.14 million $ 15,156
Jun 18, 7 AM $ 0.0338
+0.11%
$ 4.11 million $ 15,156
Jun 18, 6 AM $ 0.0337
+0.00%
$ 4.1 million $ 15,156
Jun 18, 5 AM $ 0.0337
-0.10%
$ 4.1 million $ 15,155
Jun 18, 4 AM $ 0.0337
-0.15%
$ 4.1 million $ 13,782
Jun 18, 3 AM $ 0.0338
-0.22%
$ 4.11 million $ 11,528
Jun 18, 2 AM $ 0.0338
-0.03%
$ 4.12 million $ 11,516
Jun 18, 1 AM $ 0.0339
+0.01%
$ 4.13 million $ 11,516
Jun 18, 12 AM $ 0.0339
+0.10%
$ 4.13 million $ 11,260
Jun 17, 11 PM $ 0.0339
+0.14%
$ 4.12 million $ 10,764
Jun 17, 10 PM $ 0.0338
+1.42%
$ 4.12 million $ 10,434
Jun 17, 9 PM $ 0.0332
-1.74%
$ 4.04 million $ 10,076
Jun 17, 8 PM $ 0.0338
+0.01%
$ 4.11 million $ 10,076
Jun 17, 7 PM $ 0.0338
-0.48%
$ 4.11 million $ 9,885
Jun 17, 6 PM $ 0.034
+0.01%
$ 4.13 million $ 7,452
Jun 17, 5 PM $ 0.034
+0.00%
$ 4.13 million $ 6,454
Jun 17, 4 PM $ 0.034
+0.09%
$ 4.13 million $ 6,454
Jun 17, 3 PM $ 0.034
+0.54%
$ 4.14 million $ 6,067
Jun 17, 2 PM $ 0.0338
+0.14%
$ 4.12 million $ 5,340
Jun 17, 1 PM $ 0.0343
+0.98%
$ 4.18 million $ 4,399
Jun 17, 12 PM $ 0.0339
+0.69%
$ 4.12 million $ 7,075
Jun 17, 11 AM $ 0.0338
-0.24%
$ 4.11 million $ 6,158
Jun 17, 10 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,157
Jun 17, 9 AM $ 0.0338
+0.30%
$ 4.12 million $ 6,157
Jun 17, 8 AM $ 0.0337
-1.33%
$ 4.11 million $ 6,069
Jun 17, 7 AM $ 0.0341
-0.53%
$ 4.15 million $ 3,112
Jun 17, 6 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,058
Jun 17, 5 AM $ 0.0339
+0.40%
$ 4.12 million $ 7,058
Jun 17, 4 AM $ 0.0337
-0.21%
$ 4.11 million $ 7,917
Jun 17, 3 AM $ 0.0338
-0.05%
$ 4.12 million $ 7,917
Jun 17, 2 AM $ 0.0342
+1.10%
$ 4.16 million $ 7,907
Jun 17, 1 AM $ 0.0338
-0.06%
$ 4.12 million $ 7,907
Jun 17, 12 AM $ 0.0339
+0.00%
$ 4.12 million $ 7,615
Jun 16, 11 PM $ 0.0339
+0.17%
$ 4.12 million $ 7,616
Jun 16, 10 PM $ 0.0338
-0.28%
$ 4.12 million $ 9,017
Jun 16, 9 PM $ 0.0339
+0.24%
$ 4.13 million $ 9,017
Jun 16, 8 PM $ 0.034
+0.00%
$ 4.14 million $ 9,017
Jun 16, 7 PM $ 0.034
+0.32%
$ 4.14 million $ 9,017
Jun 16, 6 PM $ 0.0339
+0.11%
$ 4.13 million $ 10,707
Jun 16, 5 PM $ 0.0339
-0.06%
$ 4.12 million $ 10,395
Jun 16, 4 PM $ 0.0339
+0.00%
$ 4.13 million $ 10,397
Jun 16, 3 PM $ 0.0339
+0.20%
$ 4.13 million $ 10,398
Jun 16, 2 PM $ 0.0338
-0.07%
$ 4.12 million $ 10,697
Jun 16, 1 PM $ 0.0339
-0.09%
$ 4.12 million $ 9,352
Jun 16, 12 PM $ 0.0339
-0.82%
$ 4.12 million $ 11,064
Jun 16, 11 AM $ 0.0343
+0.23%
$ 4.17 million $ 11,970
Jun 16, 10 AM $ 0.0343
+0.83%
$ 4.18 million $ 11,971
Jun 16, 9 AM $ 0.034
+0.00%
$ 4.14 million $ 11,971