Elephant Money Stable Historical Data

TRUNK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.14
-4.65%
$ 17.03 million $ 173,965
Nov 15, 2024 $ 0.147
-1.73%
$ 17.86 million $ 202,396
Nov 14, 2024 $ 0.149
+2.45%
$ 18.19 million $ 153,573
Nov 13, 2024 $ 0.146
-1.75%
$ 17.72 million $ 299,130
Nov 12, 2024 $ 0.148
+12.55%
$ 17.97 million $ 723,523
Nov 11, 2024 $ 0.131
+0.14%
$ 15.93 million $ 210,981
Nov 10, 2024 $ 0.131
-1.90%
$ 15.91 million $ 185,869
Nov 9, 2024 $ 0.133
-0.69%
$ 16.23 million $ 266,746
Nov 8, 2024 $ 0.134
+2.56%
$ 16.34 million $ 262,077
Nov 7, 2024 $ 0.131
-3.92%
$ 15.93 million $ 227,414
Nov 6, 2024 $ 0.136
+8.58%
$ 16.56 million $ 251,526
Nov 5, 2024 $ 0.125
+4.91%
$ 15.25 million $ 81,544
Nov 4, 2024 $ 0.12
-6.64%
$ 14.57 million $ 20,904
Nov 3, 2024 $ 0.129
-4.93%
$ 15.64 million $ 1.07 million
Nov 2, 2024 $ 0.135
-4.02%
$ 16.38 million $ 153,516
Nov 1, 2024 $ 0.14
+20.69%
$ 17.07 million $ 1.3 million
Oct 31, 2024 $ 0.116
+0.24%
$ 14.14 million $ 236,495
Oct 30, 2024 $ 0.116
+0.58%
$ 14.12 million $ 189,049
Oct 29, 2024 $ 0.114
-5.46%
$ 13.83 million $ 26,509
Oct 28, 2024 $ 0.12
-3.49%
$ 14.65 million $ 55,449
Oct 27, 2024 $ 0.125
-2.00%
$ 15.18 million $ 56,769
Oct 26, 2024 $ 0.127
-1.74%
$ 15.5 million $ 224,934
Oct 25, 2024 $ 0.13
-3.58%
$ 15.78 million $ 109,647
Oct 24, 2024 $ 0.135
+1.78%
$ 16.38 million $ 115,719
Oct 23, 2024 $ 0.13
-2.70%
$ 15.86 million $ 30,967
Oct 22, 2024 $ 0.134
-3.80%
$ 16.25 million $ 67,807
Oct 21, 2024 $ 0.142
+5.74%
$ 17.26 million $ 49,549
Oct 20, 2024 $ 0.132
+0.65%
$ 16.04 million $ 85,560
Oct 19, 2024 $ 0.133
-3.72%
$ 16.23 million $ 38,484
Oct 18, 2024 $ 0.498
+230.59%
$ 60.57 million $ 81,335
Oct 17, 2024 $ 0.154
+3.34%
$ 18.76 million $ 47,719
Oct 16, 2024 $ 0.155
-2.85%
$ 18.91 million $ 59,403
Oct 15, 2024 $ 0.16
+0.92%
$ 19.47 million $ 485,563
Oct 14, 2024 $ 0.159
+18.22%
$ 19.29 million $ 1.14 million
Oct 13, 2024 $ 0.134
-0.23%
$ 16.32 million $ 70,884
Oct 12, 2024 $ 0.135
-18.73%
$ 16.47 million $ 141,503
Oct 11, 2024 $ 0.167
+32.75%
$ 20.27 million $ 198,650
Oct 10, 2024 $ 0.125
-2.85%
$ 15.27 million $ 48,268
Oct 9, 2024 $ 0.129
-8.73%
$ 15.71 million $ 39,480
Oct 8, 2024 $ 0.141
+6.25%
$ 17.22 million $ 32,542
Oct 7, 2024 $ 0.133
-14.45%
$ 16.21 million $ 179,536
Oct 6, 2024 $ 0.156
+3.71%
$ 18.96 million $ 27,490
Oct 5, 2024 $ 0.15
-7.10%
$ 18.29 million $ 116,541
Oct 4, 2024 $ 0.163
+3.08%
$ 19.84 million $ 44,578
Oct 3, 2024 $ 0.158
-6.79%
$ 19.26 million $ 54,654
Oct 2, 2024 $ 0.169
+6.07%
$ 20.58 million $ 194,548
Oct 1, 2024 $ 0.162
-7.90%
$ 19.72 million $ 87,042
Sep 30, 2024 $ 0.176
-23.26%
$ 21.4 million $ 89,218
Sep 29, 2024 $ 0.229
+17.14%
$ 27.9 million $ 553,559
Sep 28, 2024 $ 0.192
+2.19%
$ 23.36 million $ 77,913