Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0337
+0.03%
$4.11 million $5,659
Aug 26, 6 AM $0.0337
+0.00%
$4.1 million $5,386
Aug 26, 5 AM $0.0337
+0.00%
$4.1 million $5,563
Aug 26, 2 AM $0.0337
+0.00%
$4.1 million $5,838
Aug 25, 10 PM $0.0337
+0.03%
$4.1 million $7,614
Aug 25, 9 PM $0.0337
-0.10%
$4.1 million $7,040
Aug 25, 8 PM $0.0337
-0.03%
$4.11 million $6,591
Aug 25, 7 PM $0.0338
+0.00%
$4.11 million $6,363
Aug 25, 6 PM $0.0338
+0.01%
$4.11 million $6,291
Aug 25, 4 PM $0.0337
+0.00%
$4.11 million $7,247
Aug 25, 3 PM $0.0337
+0.01%
$4.11 million $7,189
Aug 25, 2 PM $0.0337
+0.01%
$4.11 million $9,663
Aug 25, 1 PM $0.0337
-0.05%
$4.1 million $9,805
Aug 25, 12 PM $0.0338
-0.09%
$4.11 million $10,405
Aug 25, 11 AM $0.0338
-0.01%
$4.11 million $9,764
Aug 25, 9 AM $0.0338
-0.09%
$4.11 million $10,598
Aug 25, 8 AM $0.0338
-0.03%
$4.12 million $10,053
Aug 25, 7 AM $0.0338
+350.60%
$4.12 million $9,929
Aug 25, 6 AM $0.0235
-0.55%
$2.86 million $15,614
Aug 25, 2 AM $0.0339
+0.16%
$4.13 million $9,064
Aug 25, 1 AM $0.0339
+0.01%
$4.12 million $8,804
Aug 25, 12 AM $0.0338
+0.12%
$4.12 million $8,628
Aug 24, 5 PM $0.0338
-0.14%
$4.11 million $9,377
Aug 24, 4 PM $0.0339
+0.00%
$4.12 million $8,600
Aug 24, 3 PM $0.0339
+0.07%
$4.12 million $8,339
Aug 24, 2 PM $0.0338
+0.11%
$4.12 million $6,498
Aug 24, 1 PM $0.0338
-0.08%
$4.11 million $5,544
Aug 24, 11 AM $0.0338
+0.13%
$4.11 million $5,755
Aug 24, 10 AM $0.0338
+0.02%
$4.11 million $5,645
Aug 24, 8 AM $0.0337
-0.06%
$4.11 million $5,577
Aug 24, 7 AM $0.0338
+0.01%
$4.11 million $5,490
Aug 24, 2 AM $0.0338
-0.01%
$4.11 million $9,090
Aug 24, 1 AM $0.0338
-0.09%
$4.11 million $8,940
Aug 24, 12 AM $0.0338
-0.01%
$4.11 million $8,968
Aug 23, 9 PM $0.0338
+0.01%
$4.11 million $8,951
Aug 23, 8 PM $0.0338
+0.00%
$4.11 million $8,022
Aug 23, 7 PM $0.0338
+0.00%
$4.11 million $7,898
Aug 23, 6 PM $0.0338
+0.00%
$4.12 million $7,937
Aug 23, 5 PM $0.0338
+0.01%
$4.12 million $8,116
Aug 23, 4 PM $0.0338
+0.00%
$4.11 million $7,902
Aug 23, 2 PM $0.0338
+0.00%
$4.11 million $8,349
Aug 23, 1 PM $0.0338
+0.12%
$4.11 million $8,348
Aug 23, 12 PM $0.0338
+0.00%
$4.11 million $7,477
Aug 23, 11 AM $0.0338
+0.10%
$4.11 million $7,864
Aug 23, 10 AM $0.0337
-0.01%
$4.11 million $7,579
Aug 23, 8 AM $0.0337
+0.03%
$4.11 million $10,235
Aug 23, 7 AM $0.0337
+0.05%
$4.11 million $11,317
Aug 23, 6 AM $0.0337
+0.05%
$4.1 million $11,977
Aug 23, 5 AM $0.0337
-0.10%
$4.1 million $11,671
Aug 23, 4 AM $0.0337
-0.19%
$4.11 million $15,732