Elephant Money Stable Historical Data

TRUNK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0345
-0.07%
$ 4.2 million $ 8,950
Apr 2, 9 AM $ 0.0345
-0.67%
$ 4.2 million $ 8,067
Apr 2, 8 AM $ 0.0348
+0.58%
$ 4.23 million $ 8,023
Apr 2, 7 AM $ 0.0346
-0.01%
$ 4.21 million $ 8,024
Apr 2, 6 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,730
Apr 2, 5 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,693
Apr 2, 4 AM $ 0.0346
-0.08%
$ 4.21 million $ 8,321
Apr 2, 3 AM $ 0.0346
-0.05%
$ 4.21 million $ 7,776
Apr 2, 2 AM $ 0.0346
-0.20%
$ 4.21 million $ 6,818
Apr 2, 1 AM $ 0.0347
-0.12%
$ 4.22 million $ 5,723
Apr 2, 12 AM $ 0.0347
-0.01%
$ 4.23 million $ 4,911
Apr 1, 11 PM $ 0.0347
-0.06%
$ 4.23 million $ 4,374
Apr 1, 10 PM $ 0.0348
+0.02%
$ 4.23 million $ 4,538
Apr 1, 9 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,445
Apr 1, 8 PM $ 0.0348
-0.07%
$ 4.23 million $ 3,947
Apr 1, 7 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,011
Apr 1, 6 PM $ 0.0348
-0.06%
$ 4.23 million $ 3,011
Apr 1, 5 PM $ 0.0348
+0.07%
$ 4.23 million $ 3,219
Apr 1, 4 PM $ 0.0348
-0.02%
$ 4.23 million $ 3,059
Apr 1, 3 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,581
Apr 1, 2 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,029
Apr 1, 1 PM $ 0.0348
-0.11%
$ 4.23 million $ 4,792
Apr 1, 12 PM $ 0.0348
-0.01%
$ 4.24 million $ 4,905
Apr 1, 11 AM $ 0.0348
+0.00%
$ 4.24 million $ 5,413
Apr 1, 10 AM $ 0.0348
+0.05%
$ 4.24 million $ 5,413
Apr 1, 9 AM $ 0.0348
-0.01%
$ 4.24 million $ 6,583
Apr 1, 8 AM $ 0.0348
+0.01%
$ 4.24 million $ 7,312
Apr 1, 7 AM $ 0.0348
-0.03%
$ 4.24 million $ 7,213
Apr 1, 6 AM $ 0.0348
-0.71%
$ 4.24 million $ 7,321
Apr 1, 5 AM $ 0.035
+0.09%
$ 4.26 million $ 7,189
Apr 1, 4 AM $ 0.035
+0.87%
$ 4.25 million $ 7,189
Apr 1, 3 AM $ 0.0347
-0.38%
$ 4.22 million $ 7,189
Apr 1, 2 AM $ 0.0348
+0.02%
$ 4.23 million $ 7,189
Apr 1, 1 AM $ 0.0347
-0.08%
$ 4.22 million $ 8,062
Apr 1, 12 AM $ 0.0347
-0.35%
$ 4.22 million $ 8,062
Mar 31, 11 PM $ 0.0348
+0.03%
$ 4.24 million $ 8,062
Mar 31, 10 PM $ 0.0348
-0.01%
$ 4.23 million $ 7,963
Mar 31, 9 PM $ 0.0348
-0.33%
$ 4.24 million $ 7,977
Mar 31, 8 PM $ 0.0349
+0.32%
$ 4.25 million $ 8,425
Mar 31, 7 PM $ 0.0348
+0.00%
$ 4.24 million $ 8,424
Mar 31, 6 PM $ 0.0348
+0.00%
$ 4.24 million $ 8,424
Mar 31, 5 PM $ 0.0348
+0.10%
$ 4.24 million $ 9,037
Mar 31, 4 PM $ 0.0348
+0.09%
$ 4.23 million $ 8,545
Mar 31, 3 PM $ 0.0347
+0.00%
$ 4.23 million $ 7,962
Mar 31, 2 PM $ 0.0348
+0.05%
$ 4.23 million $ 7,514
Mar 31, 1 PM $ 0.0347
+0.16%
$ 4.23 million $ 6,633
Mar 31, 12 PM $ 0.0347
+0.05%
$ 4.22 million $ 5,841
Mar 31, 11 AM $ 0.0347
+0.00%
$ 4.22 million $ 5,328
Mar 31, 10 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,869
Mar 31, 9 AM $ 0.0347
-0.20%
$ 4.22 million $ 4,867