Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.188
+2.79%
$ 22.86 million $ 152,796
Sep 26, 2024 $ 0.182
+0.93%
$ 22.15 million $ 73,983
Sep 25, 2024 $ 0.18
-10.46%
$ 21.94 million $ 322,028
Sep 24, 2024 $ 0.202
+4.17%
$ 24.55 million $ 74,992
Sep 23, 2024 $ 0.194
-2.26%
$ 23.56 million $ 115,418
Sep 22, 2024 $ 0.198
-3.75%
$ 24.09 million $ 60,642
Sep 21, 2024 $ 0.206
+3.89%
$ 25.03 million $ 113,183
Sep 20, 2024 $ 0.197
-19.76%
$ 24 million $ 190,399
Sep 19, 2024 $ 0.246
+5.56%
$ 30.65 million $ 236,598
Sep 18, 2024 $ 0.233
-7.08%
$ 28.31 million $ 58,557
Sep 17, 2024 $ 0.25
+8.27%
$ 30.47 million $ 255,108
Sep 16, 2024 $ 0.231
-6.38%
$ 28.14 million $ 130,053
Sep 15, 2024 $ 0.247
+4.95%
$ 30.06 million $ 103,277
Sep 14, 2024 $ 0.235
-8.54%
$ 28.64 million $ 17,711
Sep 13, 2024 $ 0.257
+9.16%
$ 31.33 million $ 238,215
Sep 12, 2024 $ 0.236
+11.39%
$ 28.7 million $ 567,873
Sep 11, 2024 $ 0.212
-20.25%
$ 25.77 million $ 572,966
Sep 10, 2024 $ 0.266
-15.47%
$ 32.32 million $ 470,955
Sep 9, 2024 $ 0.314
-1.26%
$ 38.25 million $ 55,646
Sep 8, 2024 $ 0.318
+5.64%
$ 38.73 million $ 123,187
Sep 7, 2024 $ 0.301
-1.09%
$ 36.67 million $ 152,060
Sep 6, 2024 $ 0.304
-7.16%
$ 37.04 million $ 111,460
Sep 5, 2024 $ 0.328
+0.61%
$ 39.9 million $ 138,760
Sep 4, 2024 $ 0.326
-5.49%
$ 39.67 million $ 115,319
Sep 3, 2024 $ 0.345
-1.24%
$ 41.97 million $ 81,841
Sep 2, 2024 $ 0.349
+7.07%
$ 42.49 million $ 80,578
Sep 1, 2024 $ 0.329
-5.51%
$ 40.07 million $ 107,851
Aug 31, 2024 $ 0.349
-2.59%
$ 42.41 million $ 160,492
Aug 30, 2024 $ 0.358
-2.35%
$ 43.55 million $ 158,259
Aug 29, 2024 $ 0.366
+15.84%
$ 44.6 million $ 833,335
Aug 28, 2024 $ 0.316
+6.76%
$ 38.5 million $ 622,705
Aug 27, 2024 $ 0.296
-17.96%
$ 36.06 million $ 393,903
Aug 26, 2024 $ 0.361
+7.81%
$ 43.96 million $ 767,364
Aug 25, 2024 $ 0.335
-18.66%
$ 40.77 million $ 295,239
Aug 24, 2024 $ 0.412
-17.56%
$ 50.13 million $ 547,693
Aug 23, 2024 $ 0.5
+5.08%
$ 60.81 million $ 156,223
Aug 22, 2024 $ 0.476
+12.22%
$ 57.87 million $ 318,193
Aug 21, 2024 $ 0.424
-23.96%
$ 51.57 million $ 4.62 million
Aug 20, 2024 $ 0.558
-5.92%
$ 67.87 million $ 145,006
Aug 19, 2024 $ 0.593
-4.98%
$ 72.14 million $ 769,222
Aug 18, 2024 $ 0.624
-26.77%
$ 75.94 million $ 4.3 million
Aug 17, 2024 $ 0.852
+7.83%
$ 103.7 million $ 402,050
Aug 16, 2024 $ 0.779
+8.16%
$ 94.74 million $ 689,699
Aug 15, 2024 $ 0.72
+11.17%
$ 87.65 million $ 252,875
Aug 14, 2024 $ 0.648
+3.98%
$ 78.86 million $ 78,590
Aug 13, 2024 $ 0.623
+4.91%
$ 75.82 million $ 252,631
Aug 12, 2024 $ 0.594
+4.78%
$ 72.29 million $ 61,250
Aug 11, 2024 $ 0.567
-7.22%
$ 69.01 million $ 135,028
Aug 10, 2024 $ 0.619
+1.07%
$ 75.35 million $ 127,861
Aug 9, 2024 $ 0.613
+9.59%
$ 74.58 million $ 275,227