Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.151
-3.86%
$18.37 million $248,141
Dec 19, 2024 $0.157
-0.32%
$19.11 million $232,770
Dec 18, 2024 $0.157
-2.00%
$19.15 million $141,208
Dec 17, 2024 $0.161
-1.56%
$19.54 million $88,002
Dec 16, 2024 $0.163
+1.35%
$19.86 million $79,569
Dec 15, 2024 $0.161
-5.13%
$19.59 million $246,674
Dec 14, 2024 $0.169
-9.91%
$20.59 million $438,104
Dec 13, 2024 $0.187
-7.75%
$22.78 million $354,040
Dec 12, 2024 $0.203
-2.61%
$24.67 million $1.69 million
Dec 11, 2024 $0.208
+13.51%
$25.35 million $2.01 million
Dec 10, 2024 $0.183
-0.55%
$22.23 million $324,769
Dec 9, 2024 $0.184
-2.04%
$22.39 million $417,008
Dec 8, 2024 $0.189
-0.96%
$22.98 million $184,790
Dec 7, 2024 $0.19
+3.24%
$23.13 million $108,069
Dec 6, 2024 $0.184
-0.73%
$22.41 million $242,383
Dec 5, 2024 $0.186
+3.56%
$22.58 million $583,670
Dec 4, 2024 $0.2
+9.78%
$24.36 million $25,951
Dec 3, 2024 $0.182
+4.43%
$22.2 million $362,448
Dec 2, 2024 $0.175
-0.89%
$21.27 million $206,981
Dec 1, 2024 $0.176
-3.95%
$21.47 million $196,880
Nov 30, 2024 $0.184
+0.09%
$22.35 million $226,722
Nov 29, 2024 $0.183
+3.47%
$22.33 million $171,512
Nov 28, 2024 $0.176
+2.26%
$21.45 million $196,398
Nov 27, 2024 $0.172
-0.04%
$20.98 million $129,209
Nov 26, 2024 $0.172
-8.48%
$20.93 million $641,997
Nov 25, 2024 $0.188
-4.00%
$22.85 million $775,185
Nov 24, 2024 $0.196
-3.01%
$23.91 million $1.12 million
Nov 23, 2024 $0.203
-16.71%
$24.65 million $2.49 million
Nov 22, 2024 $0.243
-5.89%
$29.63 million $560,981
Nov 21, 2024 $0.26
-1.64%
$31.59 million $371,688
Nov 20, 2024 $0.264
+3.88%
$32.12 million $1.85 million
Nov 19, 2024 $0.253
+45.48%
$30.82 million $2.36 million
Nov 18, 2024 $0.174
+9.51%
$21.18 million $929,694
Nov 17, 2024 $0.159
+13.42%
$19.31 million $919,979
Nov 16, 2024 $0.14
-4.65%
$17.03 million $173,965
Nov 15, 2024 $0.147
-1.73%
$17.86 million $202,396
Nov 14, 2024 $0.149
+2.45%
$18.19 million $153,573
Nov 13, 2024 $0.146
-1.75%
$17.72 million $299,130
Nov 12, 2024 $0.148
+12.55%
$17.97 million $723,523
Nov 11, 2024 $0.131
+0.14%
$15.93 million $210,981
Nov 10, 2024 $0.131
-1.90%
$15.91 million $185,869
Nov 9, 2024 $0.133
-0.69%
$16.23 million $266,746
Nov 8, 2024 $0.134
+2.56%
$16.34 million $262,077
Nov 7, 2024 $0.131
-3.92%
$15.93 million $227,414
Nov 6, 2024 $0.136
+8.58%
$16.56 million $251,526
Nov 5, 2024 $0.125
+4.91%
$15.25 million $81,544
Nov 4, 2024 $0.12
-6.64%
$14.57 million $20,904
Nov 3, 2024 $0.129
-4.93%
$15.64 million $1.07 million
Nov 2, 2024 $0.135
-4.02%
$16.38 million $153,516
Nov 1, 2024 $0.14
+20.69%
$17.07 million $1.3 million