Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0338
-0.07%
$4.11 million $14,880
Aug 23, 2 AM $0.0338
+0.00%
$4.12 million $18,009
Aug 23, 1 AM $0.0338
-0.01%
$4.12 million $18,571
Aug 23, 12 AM $0.0339
+0.05%
$4.12 million $19,024
Aug 22, 10 PM $0.0338
+0.00%
$4.12 million $20,591
Aug 22, 9 PM $0.0338
+0.00%
$4.12 million $20,751
Aug 22, 8 PM $0.0338
+0.02%
$4.12 million $21,892
Aug 22, 7 PM $0.0338
+0.01%
$4.12 million $21,886
Aug 22, 6 PM $0.0338
+0.02%
$4.12 million $22,155
Aug 22, 5 PM $0.0338
+0.01%
$4.12 million $22,148
Aug 22, 4 PM $0.0338
+0.04%
$4.11 million $22,265
Aug 22, 3 PM $0.0338
+0.66%
$4.11 million $22,171
Aug 22, 12 PM $0.0338
+0.07%
$4.12 million $22,551
Aug 22, 11 AM $0.0338
+0.07%
$4.11 million $22,048
Aug 22, 10 AM $0.0338
-0.25%
$4.11 million $21,850
Aug 22, 9 AM $0.0339
+0.02%
$4.12 million $21,104
Aug 22, 8 AM $0.0339
-0.11%
$4.12 million $22,325
Aug 22, 7 AM $0.0339
+0.18%
$4.12 million $22,212
Aug 22, 6 AM $0.0338
+0.01%
$4.12 million $21,227
Aug 22, 5 AM $0.0338
-0.69%
$4.12 million $21,869
Aug 22, 4 AM $0.0341
+0.03%
$4.15 million $16,754
Aug 22, 3 AM $0.0341
+0.07%
$4.15 million $16,375
Aug 22, 2 AM $0.034
+0.52%
$4.14 million $15,949
Aug 22, 1 AM $0.0338
+0.07%
$4.12 million $12,847
Aug 22, 12 AM $0.0338
-0.06%
$4.12 million $13,285
Aug 21, 11 PM $0.0338
+0.02%
$4.12 million $12,592
Aug 21, 10 PM $0.0338
+0.16%
$4.12 million $12,418
Aug 21, 9 PM $0.0338
+0.15%
$4.11 million $11,411
Aug 21, 8 PM $0.0337
-0.02%
$4.1 million $10,483
Aug 21, 7 PM $0.0337
-0.02%
$4.11 million $10,289
Aug 21, 6 PM $0.0338
+0.01%
$4.11 million $9,953
Aug 21, 5 PM $0.0338
-0.01%
$4.11 million $9,800
Aug 21, 4 PM $0.0338
+0.00%
$4.11 million $9,797
Aug 21, 3 PM $0.0338
+0.04%
$4.11 million $9,850
Aug 21, 1 PM $0.0337
-0.01%
$4.11 million $10,792
Aug 21, 12 PM $0.0337
+0.02%
$4.11 million $10,971
Aug 21, 11 AM $0.0337
-0.03%
$4.11 million $11,422
Aug 21, 9 AM $0.0338
-0.12%
$4.11 million $11,921
Aug 21, 8 AM $0.0338
+0.25%
$4.11 million $9,023
Aug 21, 7 AM $0.0337
+0.00%
$4.1 million $9,857
Aug 21, 6 AM $0.0337
+0.12%
$4.1 million $10,111
Aug 21, 5 AM $0.0339
+0.00%
$4.12 million $2
Aug 21, 4 AM $0.0337
-0.01%
$4.1 million $9,498
Aug 21, 3 AM $0.0337
-0.03%
$4.1 million $9,450
Aug 21, 2 AM $0.0337
+0.00%
$4.1 million $9,470
Aug 21, 1 AM $0.0337
+0.23%
$4.1 million $9,215
Aug 20, 11 PM $0.0336
+0.02%
$4.09 million $8,193
Aug 20, 10 PM $0.0336
+0.01%
$4.09 million $8,282
Aug 20, 9 PM $0.0336
+0.01%
$4.09 million $9,797
Aug 20, 8 PM $0.0336
-0.18%
$4.09 million $10,700