Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0349
-0.05%
$ 4.25 million $ 3,802
Mar 29, 7 AM $ 0.0348
-0.01%
$ 4.23 million $ 3,802
Mar 29, 6 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,955
Mar 29, 5 AM $ 0.0347
-0.54%
$ 4.23 million $ 3,955
Mar 29, 4 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,954
Mar 29, 3 AM $ 0.0348
+0.04%
$ 4.23 million $ 3,954
Mar 29, 2 AM $ 0.0347
+0.01%
$ 4.23 million $ 3,644
Mar 29, 1 AM $ 0.0347
+0.00%
$ 4.23 million $ 3,001
Mar 29, 12 AM $ 0.0347
-0.12%
$ 4.23 million $ 3,001
Mar 28, 11 PM $ 0.0348
-0.05%
$ 4.23 million $ 2,994
Mar 28, 7 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,161
Mar 28, 6 PM $ 0.0348
+0.15%
$ 4.24 million $ 3,047
Mar 28, 5 PM $ 0.0348
-0.15%
$ 4.23 million $ 3,150
Mar 28, 4 PM $ 0.0348
+0.19%
$ 4.24 million $ 3,357
Mar 28, 3 PM $ 0.0348
-0.36%
$ 4.23 million $ 3,357
Mar 28, 2 PM $ 0.0349
+0.38%
$ 4.25 million $ 2,902
Mar 28, 1 PM $ 0.0348
+0.08%
$ 4.23 million $ 2,902
Mar 28, 12 PM $ 0.0347
-0.01%
$ 4.23 million $ 3,184
Mar 28, 11 AM $ 0.0347
+0.03%
$ 4.23 million $ 3,316
Mar 28, 10 AM $ 0.0349
+0.38%
$ 4.24 million $ 3,318
Mar 28, 9 AM $ 0.0347
-0.01%
$ 4.23 million $ 5,243
Mar 28, 8 AM $ 0.0347
+0.02%
$ 4.23 million $ 6,630
Mar 28, 7 AM $ 0.0347
-0.01%
$ 4.23 million $ 6,558
Mar 28, 6 AM $ 0.0347
-0.05%
$ 4.23 million $ 6,398
Mar 28, 5 AM $ 0.0347
+0.00%
$ 4.23 million $ 5,727
Mar 28, 4 AM $ 0.0347
-0.17%
$ 4.23 million $ 5,727
Mar 28, 3 AM $ 0.0348
+0.02%
$ 4.23 million $ 5,678
Mar 28, 2 AM $ 0.0348
+0.18%
$ 4.24 million $ 5,678
Mar 28, 1 AM $ 0.0349
+0.88%
$ 4.24 million $ 5,678
Mar 27, 11 PM $ 0.0347
-0.23%
$ 4.23 million $ 5,678
Mar 27, 9 PM $ 0.0347
+0.02%
$ 4.22 million $ 5,135
Mar 27, 6 PM $ 0.0347
+0.00%
$ 4.22 million $ 5,617
Mar 27, 4 PM $ 0.0347
+0.00%
$ 4.22 million $ 6,685
Mar 27, 3 PM $ 0.0347
+0.07%
$ 4.22 million $ 7,132
Mar 27, 1 PM $ 0.0347
+0.03%
$ 4.22 million $ 7,089
Mar 27, 12 PM $ 0.0347
-0.03%
$ 4.22 million $ 6,771
Mar 27, 11 AM $ 0.0347
-0.02%
$ 4.22 million $ 6,573
Mar 27, 10 AM $ 0.0347
-0.20%
$ 4.22 million $ 6,276
Mar 27, 9 AM $ 0.0348
-0.06%
$ 4.23 million $ 4,901
Mar 27, 8 AM $ 0.0348
-0.16%
$ 4.24 million $ 9,397
Mar 27, 12 AM $ 0.0349
+0.00%
$ 4.24 million $ 10,552
Mar 26, 8 PM $ 0.0348
+0.02%
$ 4.24 million $ 9,913
Mar 26, 7 PM $ 0.0348
+0.00%
$ 4.24 million $ 9,913
Mar 26, 6 PM $ 0.0348
-0.11%
$ 4.24 million $ 9,912
Mar 26, 5 PM $ 0.0349
+0.00%
$ 4.25 million $ 9,020
Mar 26, 4 PM $ 0.0349
-0.06%
$ 4.25 million $ 8,905
Mar 26, 3 PM $ 0.0349
-0.05%
$ 4.25 million $ 8,885
Mar 26, 9 AM $ 0.035
-0.10%
$ 4.26 million $ 4,993
Mar 26, 8 AM $ 0.035
-0.02%
$ 4.26 million $ 4,540
Mar 26, 7 AM $ 0.035
-0.01%
$ 4.26 million $ 4,675