Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.0336
-0.18%
$4.09 million $10,700
Aug 20, 6 PM $0.0336
+0.00%
$4.08 million $11,487
Aug 20, 5 PM $0.0336
+0.00%
$4.08 million $11,401
Aug 20, 4 PM $0.0336
+0.03%
$4.08 million $11,268
Aug 20, 3 PM $0.0335
+0.20%
$4.08 million $11,026
Aug 20, 2 PM $0.0335
+0.00%
$4.07 million $12,400
Aug 20, 1 PM $0.0335
-0.03%
$4.07 million $12,400
Aug 20, 12 PM $0.0335
-0.07%
$4.07 million $12,404
Aug 20, 11 AM $0.0335
+0.08%
$4.08 million $12,219
Aug 20, 10 AM $0.0335
+0.04%
$4.08 million $11,504
Aug 20, 8 AM $0.0335
+0.30%
$4.07 million $11,100
Aug 20, 7 AM $0.0334
+0.05%
$4.06 million $8,366
Aug 20, 6 AM $0.0333
+0.01%
$4.06 million $8,136
Aug 20, 3 AM $0.0333
-0.04%
$4.06 million $8,091
Aug 20, 1 AM $0.0334
-0.01%
$4.06 million $7,880
Aug 20, 12 AM $0.0334
+0.00%
$4.06 million $7,797
Aug 19, 11 PM $0.0334
-0.05%
$4.06 million $7,711
Aug 19, 10 PM $0.0334
-0.06%
$4.06 million $7,471
Aug 19, 9 PM $0.0334
+0.35%
$4.07 million $6,901
Aug 19, 8 PM $0.0333
+0.12%
$4.05 million $4,581
Aug 19, 6 PM $0.0332
+0.00%
$4.05 million $3,737
Aug 19, 4 PM $0.0332
+0.00%
$4.05 million $3,835
Aug 19, 3 PM $0.0332
+0.32%
$4.05 million $3,765
Aug 19, 2 PM $0.0331
+0.10%
$4.03 million $1,563
Aug 19, 1 PM $0.0331
+0.00%
$4.03 million $897
Aug 19, 12 PM $0.0331
+0.04%
$4.03 million $826
Aug 19, 9 AM $0.0331
+0.00%
$4.03 million $971
Aug 19, 8 AM $0.0331
+0.00%
$4.03 million $1,070
Aug 19, 5 AM $0.0331
+0.00%
$4.03 million $1,123
Aug 19, 3 AM $0.0331
+0.00%
$4.03 million $1,123
Aug 19, 12 AM $0.0331
+0.01%
$4.03 million $1,265
Aug 18, 11 PM $0.0331
+0.00%
$4.03 million $1,335
Aug 18, 7 PM $0.0331
+0.00%
$4.03 million $2,218
Aug 18, 6 PM $0.0331
+0.00%
$4.03 million $2,317
Aug 18, 4 PM $0.0331
+0.01%
$4.03 million $2,263
Aug 18, 2 PM $0.0331
+0.00%
$4.03 million $2,231
Aug 18, 12 PM $0.0331
-0.01%
$4.03 million $2,223
Aug 18, 11 AM $0.0331
+0.00%
$4.03 million $2,018
Aug 18, 10 AM $0.0331
+0.00%
$4.03 million $1,919
Aug 18, 9 AM $0.0331
+0.00%
$4.03 million $1,819
Aug 18, 8 AM $0.0331
+0.00%
$4.03 million $1,720
Aug 18, 6 AM $0.0231
-25.76%
$2.81 million $3,233
Aug 18, 4 AM $0.0294
+0.00%
$3.58 million $2,553
Aug 18, 3 AM $0.0331
+0.00%
$4.03 million $1,369
Aug 18, 2 AM $0.0331
+0.00%
$4.03 million $1,269
Aug 18, 12 AM $0.0331
+0.00%
$-- $1,213
Aug 17, 11 PM $0.0331
+0.03%
$4.03 million $1,153
Aug 17, 10 PM $0.0331
+0.01%
$4.03 million $921
Aug 17, 9 PM $0.0331
-0.02%
$4.03 million $1,121
Aug 17, 8 PM $0.0331
-0.02%
$4.03 million $646